Capcom CO Ltd (OP: CCOEF )

34.17 USD UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 48.86 48.86 48.86 0 +0.00(+0.00%)
Sep 23, 2020 48.86 48.86 48.86 70 +0.00(+0.00%)
Sep 21, 2020 48.86 48.86 48.86 0 +0.00(+0.00%)
Sep 17, 2020 48.86 48.86 48.86 0 +0.00(+0.00%)
Sep 15, 2020 48.86 48.86 48.86 0 +0.00(+0.00%)
Sep 09, 2020 48.86 48.86 48.86 0 +0.86(+1.78%)
Sep 08, 2020 49.75 49.75 48.00 48.00 38,670 -2.00(-4.00%)
Sep 04, 2020 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Sep 03, 2020 50.00 50.00 50.00 50.00 181 +6.42(+14.72%)
Sep 02, 2020 43.58 43.58 43.58 50 +0.00(+0.00%)
Sep 01, 2020 43.58 43.58 43.58 40 +0.00(+0.00%)
Aug 31, 2020 43.58 43.58 43.58 1 +0.00(+0.00%)
Aug 26, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 18, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 11, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 10, 2020 43.58 43.58 43.58 3 +0.00(+0.00%)
Aug 05, 2020 43.58 43.58 43.58 0 +0.00(+0.00%)
Aug 03, 2020 43.58 43.58 43.58 0 +4.58(+11.75%)
Jul 31, 2020 39.00 39.00 39.00 86 +0.00(+0.00%)
Jul 27, 2020 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 23, 2020 39.00 39.00 39.00 0 -0.04(-0.10%)
Jul 13, 2020 39.04 39.04 39.04 0 -0.96(-2.40%)
Jul 07, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Jul 06, 2020 40.00 40.00 40.00 40.00 100 +2.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.