Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.69	13.83	13.65	13.78	93,771	+0.13(+0.95%)
Sep 29, 2020	13.73	13.73	13.60	13.65	41,278	-0.11(-0.77%)
Sep 28, 2020	13.75	13.78	13.67	13.75	142,972	+0.05(+0.36%)
Sep 25, 2020	13.61	13.73	13.58	13.70	75,804	+0.03(+0.23%)
Sep 24, 2020	13.54	13.68	13.50	13.67	50,569	+0.08(+0.60%)
Sep 23, 2020	13.73	13.73	13.58	13.59	73,801	-0.20(-1.47%)
Sep 22, 2020	13.82	13.87	13.74	13.79	192,690	+0.02(+0.12%)
Sep 21, 2020	14.04	14.04	13.72	13.78	300,944	-0.40(-2.81%)
Sep 18, 2020	14.10	14.20	14.04	14.17	358,931	+0.08(+0.58%)
Sep 17, 2020	13.96	14.12	13.93	14.09	136,583	+0.07(+0.52%)
Sep 16, 2020	14.00	14.04	13.95	14.02	373,453	+0.14(+1.02%)
Sep 15, 2020	13.85	13.94	13.81	13.88	96,479	+0.04(+0.26%)
Sep 14, 2020	13.78	14.07	13.78	13.84	247,586	+0.05(+0.38%)
Sep 11, 2020	13.74	13.84	13.74	13.79	122,026	+0.12(+0.86%)
Sep 10, 2020	13.83	13.84	13.65	13.67	159,635	-0.13(-0.91%)
Sep 09, 2020	13.71	13.86	13.67	13.80	268,307	+0.13(+0.98%)
Sep 08, 2020	13.63	13.72	13.56	13.66	166,201	-0.23(-1.64%)
Sep 04, 2020	13.90	13.93	13.79	13.89	143,227	+0.00(+0.00%)
Sep 03, 2020	13.99	13.99	13.80	13.89	174,537	-0.15(-1.04%)
Sep 02, 2020	14.19	14.54	13.95	14.04	373,841	-0.06(-0.43%)
Sep 01, 2020	14.16	14.20	14.06	14.10	177,641	+0.02(+0.12%)
Aug 31, 2020	14.08	14.15	14.04	14.08	147,305	+0.03(+0.22%)
Aug 28, 2020	14.08	14.08	14.00	14.05	106,496	+0.09(+0.65%)
Aug 27, 2020	14.05	14.05	13.85	13.96	114,213	+0.01(+0.09%)
Aug 26, 2020	13.99	13.99	13.91	13.95	171,678	+0.02(+0.15%)
Aug 25, 2020	13.95	13.95	13.86	13.93	312,692	+0.13(+0.97%)
Aug 24, 2020	13.81	13.88	13.77	13.79	140,451	+0.04(+0.27%)
Aug 21, 2020	13.78	13.78	13.70	13.76	129,545	-0.14(-0.99%)
Aug 20, 2020	13.87	13.91	13.79	13.89	102,947	+0.01(+0.06%)
Aug 19, 2020	14.00	14.00	13.85	13.89	375,445	-0.04(-0.29%)
Aug 18, 2020	13.84	13.97	13.83	13.93	110,619	+0.07(+0.50%)
Aug 17, 2020	13.80	13.87	13.80	13.86	269,198	+0.17(+1.25%)
Aug 14, 2020	13.69	13.75	13.63	13.69	163,318	+0.01(+0.10%)
Aug 13, 2020	13.65	13.74	13.61	13.67	286,352	+0.05(+0.35%)
Aug 12, 2020	13.62	13.66	13.53	13.63	201,786	+0.17(+1.24%)
Aug 11, 2020	13.68	13.68	13.42	13.46	346,900	-0.27(-1.95%)
Aug 10, 2020	13.73	13.80	13.69	13.73	178,871	+0.11(+0.80%)
Aug 07, 2020	13.74	13.74	13.58	13.62	119,314	-0.19(-1.41%)
Aug 06, 2020	13.79	13.85	13.76	13.81	276,301	+0.10(+0.74%)
Aug 05, 2020	13.76	13.84	13.66	13.71	243,398	+0.11(+0.83%)
Aug 04, 2020	13.48	13.63	13.45	13.60	63,768	+0.09(+0.66%)
Aug 03, 2020	13.51	13.53	13.46	13.51	12,492	+0.11(+0.84%)
Jul 31, 2020	13.34	13.42	13.34	13.40	108,714	+0.13(+0.96%)
Jul 30, 2020	13.32	13.33	13.11	13.27	31,003	-0.14(-1.06%)
Jul 29, 2020	13.34	13.45	13.31	13.41	100,178	+0.06(+0.49%)
Jul 28, 2020	13.34	13.39	13.26	13.35	88,166	-0.05(-0.36%)
Jul 27, 2020	13.31	13.39	13.26	13.39	23,457	+0.20(+1.51%)
Jul 24, 2020	13.22	13.25	13.13	13.20	28,472	+0.00(+0.03%)
Jul 23, 2020	13.21	13.31	13.14	13.19	22,884	+0.02(+0.12%)
Jul 22, 2020	13.13	13.26	13.10	13.18	188,814	+0.02(+0.15%)
Jul 21, 2020	13.06	13.19	13.06	13.16	67,766	+0.21(+1.60%)
Jul 20, 2020	12.88	13.00	12.83	12.95	29,163	-0.02(-0.15%)
Jul 17, 2020	12.99	12.99	12.89	12.97	12,942	+0.06(+0.44%)
Jul 16, 2020	12.94	12.97	12.84	12.91	13,729	-0.01(-0.09%)
Jul 15, 2020	12.96	12.97	12.83	12.92	48,329	+0.04(+0.28%)
Jul 14, 2020	12.76	12.93	12.76	12.89	26,630	+0.04(+0.35%)
Jul 13, 2020	12.88	13.01	12.84	12.84	297,422	-0.12(-0.94%)
Jul 10, 2020	12.83	12.96	12.83	12.96	469,494	+0.06(+0.44%)
Jul 09, 2020	13.02	13.02	12.83	12.91	279,370	-0.01(-0.09%)
Jul 08, 2020	12.92	12.96	12.88	12.92	97,728	+0.05(+0.40%)
Jul 07, 2020	12.67	12.88	12.67	12.87	20,244	+0.09(+0.67%)
Jul 06, 2020	12.88	12.88	12.78	12.78	17,851	+0.05(+0.41%)
Jul 02, 2020	12.67	12.76	12.66	12.73	13,435	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.