Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.09	22.17	21.72	22.14	126,863	+0.19(+0.87%)
Sep 29, 2020	21.98	22.17	21.73	21.94	47,832	-0.03(-0.14%)
Sep 28, 2020	21.76	21.98	21.68	21.98	45,948	+0.29(+1.32%)
Sep 25, 2020	21.13	21.78	21.10	21.69	58,169	+0.64(+3.06%)
Sep 24, 2020	20.97	21.21	20.78	21.05	39,566	+0.13(+0.61%)
Sep 23, 2020	21.28	21.31	20.81	20.92	75,848	-0.40(-1.86%)
Sep 22, 2020	21.24	21.35	21.06	21.32	72,757	+0.11(+0.52%)
Sep 21, 2020	21.40	21.52	21.15	21.21	46,409	-0.25(-1.18%)
Sep 18, 2020	21.40	21.52	21.34	21.46	15,108	+0.07(+0.33%)
Sep 17, 2020	21.42	21.69	21.33	21.39	37,847	-0.14(-0.66%)
Sep 16, 2020	21.57	21.72	21.53	21.53	32,552	-0.06(-0.26%)
Sep 15, 2020	21.27	21.60	21.27	21.59	41,534	+0.18(+0.85%)
Sep 14, 2020	21.21	21.40	21.13	21.40	30,638	+0.28(+1.32%)
Sep 11, 2020	21.40	21.40	21.08	21.13	37,016	-0.32(-1.48%)
Sep 10, 2020	21.43	21.48	21.35	21.44	25,663	+0.01(+0.07%)
Sep 09, 2020	21.34	21.44	21.26	21.43	54,095	+0.47(+2.26%)
Sep 08, 2020	21.35	21.35	20.91	20.96	53,567	-0.40(-1.89%)
Sep 04, 2020	21.54	21.54	21.05	21.36	39,139	-0.08(-0.36%)
Sep 03, 2020	21.50	21.51	21.36	21.44	39,747	-0.20(-0.93%)
Sep 02, 2020	21.59	21.69	21.36	21.64	128,290	+0.07(+0.32%)
Sep 01, 2020	21.51	21.69	21.46	21.57	93,994	-0.01(-0.04%)
Aug 31, 2020	21.22	21.58	21.22	21.58	289,384	+0.32(+1.50%)
Aug 28, 2020	21.23	21.28	21.13	21.26	41,328	+0.05(+0.26%)
Aug 27, 2020	20.99	21.22	20.99	21.20	135,245	+0.16(+0.74%)
Aug 26, 2020	21.01	21.15	21.01	21.05	48,791	+0.12(+0.56%)
Aug 25, 2020	20.79	21.01	20.77	20.93	83,936	+0.13(+0.63%)
Aug 24, 2020	20.78	20.86	20.68	20.80	70,420	+0.02(+0.11%)
Aug 21, 2020	20.78	20.78	20.68	20.78	34,890	-0.01(-0.04%)
Aug 20, 2020	20.67	20.82	20.63	20.78	56,040	+0.11(+0.53%)
Aug 19, 2020	20.72	20.85	20.64	20.68	92,512	-0.18(-0.86%)
Aug 18, 2020	20.74	20.85	20.59	20.85	43,774	+0.26(+1.28%)
Aug 17, 2020	20.76	20.79	20.47	20.59	52,026	-0.08(-0.38%)
Aug 14, 2020	20.59	20.81	20.59	20.67	64,503	+0.03(+0.15%)
Aug 13, 2020	20.71	20.71	20.48	20.64	65,986	-0.10(-0.49%)
Aug 12, 2020	20.65	20.78	20.50	20.74	51,334	+0.31(+1.52%)
Aug 11, 2020	20.53	20.78	20.38	20.43	84,021	-0.07(-0.34%)
Aug 10, 2020	20.34	20.64	20.32	20.50	63,274	+0.19(+0.96%)
Aug 07, 2020	20.19	20.38	20.12	20.30	45,062	+0.02(+0.11%)
Aug 06, 2020	20.43	20.47	20.19	20.28	93,869	-0.11(-0.53%)
Aug 05, 2020	20.16	20.44	20.16	20.39	56,031	+0.24(+1.19%)
Aug 04, 2020	20.31	20.31	20.12	20.15	73,764	-0.06(-0.31%)
Aug 03, 2020	20.19	20.34	20.19	20.21	48,315	-0.04(-0.19%)
Jul 31, 2020	20.22	20.31	20.16	20.25	53,945	+0.01(+0.04%)
Jul 30, 2020	20.10	20.33	20.10	20.24	51,990	+0.07(+0.35%)
Jul 29, 2020	20.19	20.26	20.07	20.17	111,045	+0.10(+0.50%)
Jul 28, 2020	20.27	20.34	20.07	20.07	89,794	-0.23(-1.15%)
Jul 27, 2020	20.19	20.34	20.13	20.30	51,771	+0.25(+1.24%)
Jul 24, 2020	20.14	20.33	20.05	20.05	56,520	-0.02(-0.12%)
Jul 23, 2020	20.16	20.23	20.08	20.08	41,751	-0.08(-0.39%)
Jul 22, 2020	20.12	20.16	19.91	20.16	84,361	+0.16(+0.78%)
Jul 21, 2020	20.23	20.28	20.00	20.00	64,104	-0.19(-0.96%)
Jul 20, 2020	20.05	20.23	20.04	20.19	67,563	+0.12(+0.62%)
Jul 17, 2020	20.28	20.28	20.00	20.07	52,400	-0.15(-0.73%)
Jul 16, 2020	20.09	20.32	20.07	20.22	71,534	+0.04(+0.19%)
Jul 15, 2020	19.91	20.18	19.78	20.18	106,452	+0.34(+1.72%)
Jul 14, 2020	19.73	19.95	19.64	19.84	52,780	+0.07(+0.35%)
Jul 13, 2020	19.77	19.85	19.74	19.77	67,451	+0.06(+0.32%)
Jul 10, 2020	19.70	19.81	19.69	19.70	108,149	+0.05(+0.24%)
Jul 09, 2020	19.57	19.71	19.53	19.66	77,013	+0.05(+0.24%)
Jul 08, 2020	19.61	19.72	19.50	19.61	129,657	+0.06(+0.32%)
Jul 07, 2020	19.75	19.79	19.55	19.55	77,630	-0.13(-0.67%)
Jul 06, 2020	19.72	19.80	19.65	19.68	36,945	+0.03(+0.16%)
Jul 02, 2020	19.84	19.86	19.61	19.65	88,579	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.