Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9448 | 0.9448 | 0.9050 | 0.9110 | 260,301 | -0.01(-1.47%) |
Sep 29, 2020 | 0.9600 | 0.9900 | 0.9200 | 0.9246 | 288,176 | -0.01(-0.61%) |
Sep 28, 2020 | 0.8946 | 0.9472 | 0.8801 | 0.9303 | 135,599 | +0.05(+5.13%) |
Sep 25, 2020 | 0.8780 | 0.9398 | 0.8650 | 0.8849 | 175,400 | +0.02(+2.30%) |
Sep 24, 2020 | 0.9033 | 0.9227 | 0.8650 | 0.8650 | 223,642 | -0.05(-4.95%) |
Sep 23, 2020 | 0.9100 | 0.9700 | 0.9000 | 0.9100 | 197,423 | +0.01(+0.78%) |
Sep 22, 2020 | 0.9600 | 1.000 | 0.9030 | 0.9030 | 264,432 | -0.05(-4.95%) |
Sep 21, 2020 | 1.050 | 1.060 | 0.9500 | 0.9500 | 314,593 | -0.09(-8.65%) |
Sep 18, 2020 | 0.9899 | 1.070 | 0.9899 | 1.040 | 429,400 | +0.07(+7.22%) |
Sep 17, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 132,114 | +0.01(+1.03%) |
Sep 16, 2020 | 0.9900 | 1.010 | 0.9533 | 0.9601 | 122,406 | +0.01(+0.71%) |
Sep 15, 2020 | 0.9402 | 0.9998 | 0.9400 | 0.9533 | 118,707 | +0.02(+2.01%) |
Sep 14, 2020 | 0.8910 | 0.9732 | 0.8700 | 0.9345 | 267,969 | +0.04(+4.15%) |
Sep 11, 2020 | 0.9000 | 0.9280 | 0.8700 | 0.8973 | 143,200 | -0.01(-1.40%) |
Sep 10, 2020 | 0.9500 | 0.9850 | 0.9000 | 0.9100 | 386,231 | -0.04(-4.21%) |
Sep 09, 2020 | 1.000 | 1.010 | 0.9500 | 0.9500 | 269,047 | -0.06(-5.94%) |
Sep 08, 2020 | 0.9900 | 1.020 | 0.9800 | 1.010 | 84,755 | +0.00(+0.00%) |
Sep 04, 2020 | 1.020 | 1.040 | 0.9900 | 1.010 | 312,500 | -0.01(-0.98%) |
Sep 03, 2020 | 1.110 | 1.110 | 1.000 | 1.020 | 275,017 | -0.08(-7.27%) |
Sep 02, 2020 | 1.010 | 1.110 | 0.9800 | 1.100 | 361,624 | +0.09(+8.91%) |
Sep 01, 2020 | 1.040 | 1.040 | 0.9800 | 1.010 | 202,975 | +0.02(+1.93%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9701 | 0.9909 | 187,896 | +0.01(+1.11%) |
Aug 28, 2020 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 126,000 | +0.01(+0.95%) |
Aug 27, 2020 | 0.9936 | 1.000 | 0.9500 | 0.9708 | 154,564 | -0.03(-2.92%) |
Aug 26, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 272,633 | +0.02(+2.00%) |
Aug 25, 2020 | 1.000 | 1.013 | 0.9600 | 0.9804 | 230,324 | -0.02(-1.96%) |
Aug 24, 2020 | 1.020 | 1.030 | 0.9900 | 1.000 | 156,449 | -0.01(-0.99%) |
Aug 21, 2020 | 1.000 | 1.036 | 1.000 | 1.010 | 112,800 | -0.03(-2.88%) |
Aug 20, 2020 | 0.9800 | 1.060 | 0.9800 | 1.040 | 441,998 | +0.06(+6.12%) |
Aug 19, 2020 | 1.040 | 1.040 | 0.9800 | 0.9800 | 163,549 | -0.03(-2.97%) |
Aug 18, 2020 | 1.040 | 1.040 | 0.9900 | 1.010 | 246,267 | -0.02(-1.94%) |
Aug 17, 2020 | 1.010 | 1.040 | 1.000 | 1.030 | 146,755 | +0.02(+1.98%) |
Aug 14, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 101,800 | -0.05(-4.72%) |
Aug 13, 2020 | 1.060 | 1.075 | 1.030 | 1.060 | 143,228 | +0.00(+0.00%) |
Aug 12, 2020 | 1.010 | 1.060 | 1.010 | 1.060 | 369,678 | +0.04(+3.92%) |
Aug 11, 2020 | 1.050 | 1.070 | 1.020 | 1.020 | 208,899 | -0.05(-4.67%) |
Aug 10, 2020 | 1.070 | 1.080 | 1.010 | 1.070 | 561,741 | +0.03(+2.88%) |
Aug 07, 2020 | 1.090 | 1.100 | 1.010 | 1.040 | 290,800 | -0.04(-3.70%) |
Aug 06, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 159,687 | +0.01(+0.93%) |
Aug 05, 2020 | 1.050 | 1.100 | 1.000 | 1.070 | 429,595 | -0.03(-2.73%) |
Aug 04, 2020 | 1.130 | 1.170 | 1.090 | 1.100 | 519,590 | -0.03(-2.65%) |
Aug 03, 2020 | 1.030 | 1.140 | 1.000 | 1.130 | 527,315 | +0.14(+14.14%) |
Jul 31, 2020 | 1.000 | 1.010 | 0.9600 | 0.9900 | 149,400 | -0.00(-0.29%) |
Jul 30, 2020 | 1.040 | 1.040 | 0.9601 | 0.9929 | 417,931 | -0.05(-4.53%) |
Jul 29, 2020 | 1.050 | 1.080 | 1.040 | 1.040 | 222,290 | -0.03(-2.80%) |
Jul 28, 2020 | 1.120 | 1.120 | 1.040 | 1.070 | 313,193 | -0.03(-2.73%) |
Jul 27, 2020 | 1.120 | 1.150 | 1.080 | 1.100 | 221,746 | -0.02(-1.79%) |
Jul 24, 2020 | 1.110 | 1.130 | 1.080 | 1.120 | 421,500 | +0.03(+2.75%) |
Jul 23, 2020 | 1.140 | 1.180 | 1.090 | 1.090 | 705,033 | -0.08(-6.84%) |
Jul 22, 2020 | 1.160 | 1.180 | 1.150 | 1.170 | 266,934 | +0.02(+1.74%) |
Jul 21, 2020 | 1.150 | 1.150 | 1.130 | 1.150 | 219,335 | +0.04(+3.60%) |
Jul 20, 2020 | 1.140 | 1.150 | 1.100 | 1.110 | 218,900 | -0.02(-1.77%) |
Jul 17, 2020 | 1.120 | 1.130 | 1.100 | 1.130 | 270,600 | +0.02(+1.80%) |
Jul 16, 2020 | 1.120 | 1.180 | 1.080 | 1.110 | 499,682 | -0.01(-0.89%) |
Jul 15, 2020 | 1.120 | 1.140 | 1.090 | 1.120 | 290,558 | +0.00(+0.00%) |
Jul 14, 2020 | 1.090 | 1.120 | 1.080 | 1.120 | 295,294 | +0.03(+2.75%) |
Jul 13, 2020 | 1.110 | 1.140 | 1.070 | 1.090 | 405,455 | -0.02(-1.80%) |
Jul 10, 2020 | 1.130 | 1.146 | 1.100 | 1.110 | 368,900 | -0.01(-0.89%) |
Jul 09, 2020 | 1.130 | 1.190 | 1.110 | 1.120 | 495,513 | +0.00(+0.00%) |
Jul 08, 2020 | 1.220 | 1.230 | 1.100 | 1.120 | 575,299 | -0.11(-8.94%) |
Jul 07, 2020 | 1.280 | 1.300 | 1.220 | 1.230 | 447,260 | -0.04(-3.15%) |
Jul 06, 2020 | 1.190 | 1.280 | 1.120 | 1.270 | 617,550 | +0.15(+13.39%) |
Jul 02, 2020 | 1.210 | 1.250 | 1.110 | 1.120 | 842,000 | -0.08(-6.67%) |