Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.260 | 1.480 | 1.080 | 1.110 | 14,436,106 | -0.01(-0.89%) |
Sep 29, 2020 | 1.120 | 1.130 | 1.090 | 1.120 | 34,290 | +0.00(+0.00%) |
Sep 28, 2020 | 1.130 | 1.130 | 1.089 | 1.120 | 37,170 | +0.02(+1.82%) |
Sep 25, 2020 | 1.120 | 1.150 | 1.050 | 1.100 | 108,000 | -0.01(-0.90%) |
Sep 24, 2020 | 1.160 | 1.170 | 1.110 | 1.110 | 62,955 | -0.07(-5.93%) |
Sep 23, 2020 | 1.180 | 1.200 | 1.140 | 1.180 | 92,573 | +0.00(+0.00%) |
Sep 22, 2020 | 1.180 | 1.220 | 1.160 | 1.180 | 132,142 | -0.02(-1.67%) |
Sep 21, 2020 | 1.200 | 1.210 | 1.177 | 1.200 | 45,409 | -0.01(-0.83%) |
Sep 18, 2020 | 1.220 | 1.230 | 1.180 | 1.210 | 86,100 | +0.02(+1.68%) |
Sep 17, 2020 | 1.210 | 1.230 | 1.190 | 1.190 | 101,182 | -0.03(-2.46%) |
Sep 16, 2020 | 1.220 | 1.240 | 1.201 | 1.220 | 59,334 | +0.00(+0.00%) |
Sep 15, 2020 | 1.210 | 1.240 | 1.200 | 1.220 | 43,720 | +0.03(+2.52%) |
Sep 14, 2020 | 1.210 | 1.220 | 1.180 | 1.190 | 92,333 | +0.01(+0.85%) |
Sep 11, 2020 | 1.120 | 1.200 | 1.120 | 1.180 | 123,300 | +0.05(+4.42%) |
Sep 10, 2020 | 1.130 | 1.170 | 1.120 | 1.130 | 59,415 | +0.00(+0.00%) |
Sep 09, 2020 | 1.130 | 1.170 | 1.120 | 1.130 | 31,088 | -0.01(-0.88%) |
Sep 08, 2020 | 1.110 | 1.160 | 1.070 | 1.140 | 75,557 | +0.02(+1.79%) |
Sep 04, 2020 | 1.160 | 1.190 | 1.110 | 1.120 | 178,600 | -0.02(-1.75%) |
Sep 03, 2020 | 1.150 | 1.170 | 1.100 | 1.140 | 369,145 | -0.02(-1.72%) |
Sep 02, 2020 | 1.090 | 1.170 | 1.070 | 1.160 | 272,576 | +0.06(+5.45%) |
Sep 01, 2020 | 1.150 | 1.150 | 1.060 | 1.100 | 323,655 | +0.02(+1.85%) |
Aug 31, 2020 | 1.090 | 1.120 | 1.060 | 1.080 | 137,504 | +0.00(+0.00%) |
Aug 28, 2020 | 1.100 | 1.100 | 1.060 | 1.080 | 41,700 | -0.01(-0.92%) |
Aug 27, 2020 | 1.120 | 1.140 | 1.060 | 1.090 | 137,475 | -0.02(-1.80%) |
Aug 26, 2020 | 1.110 | 1.130 | 1.060 | 1.110 | 70,336 | +0.02(+1.83%) |
Aug 25, 2020 | 1.060 | 1.120 | 1.050 | 1.090 | 119,478 | +0.01(+0.93%) |
Aug 24, 2020 | 1.120 | 1.120 | 1.060 | 1.080 | 227,613 | -0.02(-1.82%) |
Aug 21, 2020 | 1.100 | 1.130 | 1.050 | 1.100 | 322,700 | +0.04(+3.77%) |
Aug 20, 2020 | 1.090 | 1.130 | 1.040 | 1.060 | 226,433 | -0.03(-2.75%) |
Aug 19, 2020 | 1.070 | 1.120 | 1.050 | 1.090 | 197,810 | +0.03(+2.83%) |
Aug 18, 2020 | 1.060 | 1.100 | 1.030 | 1.060 | 305,395 | +0.01(+0.95%) |
Aug 17, 2020 | 1.110 | 1.145 | 1.040 | 1.050 | 338,646 | -0.06(-5.41%) |
Aug 14, 2020 | 1.150 | 1.170 | 1.100 | 1.110 | 100,200 | -0.03(-2.63%) |
Aug 13, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 154,567 | -0.02(-1.72%) |
Aug 12, 2020 | 1.140 | 1.170 | 1.140 | 1.160 | 100,128 | +0.03(+2.65%) |
Aug 11, 2020 | 1.280 | 1.280 | 1.070 | 1.130 | 401,364 | -0.13(-10.32%) |
Aug 10, 2020 | 1.240 | 1.270 | 1.200 | 1.260 | 673,148 | +0.04(+3.28%) |
Aug 07, 2020 | 1.200 | 1.260 | 1.180 | 1.220 | 283,600 | +0.00(+0.00%) |
Aug 06, 2020 | 1.170 | 1.300 | 1.160 | 1.220 | 1,430,063 | +0.04(+3.39%) |
Aug 05, 2020 | 1.170 | 1.190 | 1.140 | 1.180 | 183,953 | +0.03(+2.61%) |
Aug 04, 2020 | 1.140 | 1.180 | 1.120 | 1.150 | 200,490 | +0.01(+0.88%) |
Aug 03, 2020 | 1.150 | 1.160 | 1.100 | 1.140 | 114,696 | +0.00(+0.00%) |
Jul 31, 2020 | 1.160 | 1.200 | 1.080 | 1.140 | 326,100 | -0.01(-0.87%) |
Jul 30, 2020 | 1.220 | 1.220 | 1.070 | 1.150 | 848,412 | +0.03(+2.68%) |
Jul 29, 2020 | 1.140 | 1.170 | 1.100 | 1.120 | 407,176 | -0.02(-1.75%) |
Jul 28, 2020 | 1.180 | 1.180 | 1.135 | 1.140 | 101,201 | -0.04(-3.39%) |
Jul 27, 2020 | 1.220 | 1.220 | 1.160 | 1.180 | 140,228 | -0.04(-3.28%) |
Jul 24, 2020 | 1.170 | 1.230 | 1.170 | 1.220 | 115,400 | +0.05(+4.27%) |
Jul 23, 2020 | 1.200 | 1.210 | 1.170 | 1.170 | 55,192 | -0.04(-3.31%) |
Jul 22, 2020 | 1.210 | 1.215 | 1.170 | 1.210 | 130,606 | +0.02(+1.68%) |
Jul 21, 2020 | 1.230 | 1.250 | 1.180 | 1.190 | 70,934 | -0.04(-3.25%) |
Jul 20, 2020 | 1.180 | 1.240 | 1.180 | 1.230 | 258,352 | +0.06(+5.13%) |
Jul 17, 2020 | 1.180 | 1.200 | 1.150 | 1.170 | 110,400 | +0.00(+0.00%) |
Jul 16, 2020 | 1.150 | 1.180 | 1.140 | 1.170 | 191,354 | +0.03(+2.63%) |
Jul 15, 2020 | 1.180 | 1.190 | 1.120 | 1.140 | 279,542 | -0.01(-0.87%) |
Jul 14, 2020 | 1.170 | 1.190 | 1.110 | 1.150 | 273,954 | -0.03(-2.54%) |
Jul 13, 2020 | 1.170 | 1.200 | 1.160 | 1.180 | 34,832 | +0.00(+0.00%) |
Jul 10, 2020 | 1.190 | 1.200 | 1.160 | 1.180 | 135,700 | +0.00(+0.00%) |
Jul 09, 2020 | 1.200 | 1.220 | 1.160 | 1.180 | 107,750 | +0.01(+0.85%) |
Jul 08, 2020 | 1.180 | 1.210 | 1.160 | 1.170 | 237,915 | -0.03(-2.50%) |
Jul 07, 2020 | 1.190 | 1.204 | 1.160 | 1.200 | 70,325 | +0.02(+1.69%) |
Jul 06, 2020 | 1.210 | 1.210 | 1.150 | 1.180 | 147,583 | +0.02(+1.72%) |
Jul 02, 2020 | 1.160 | 1.200 | 1.147 | 1.160 | 259,000 | +0.02(+1.75%) |