Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 18, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 17, 2020	0.0200	0.0200	0.0200	0.0200	146,000	+0.00(+0.00%)
Sep 16, 2020	0.0150	0.0200	0.0150	0.0200	53,000	+0.00(+0.00%)
Sep 14, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 09, 2020	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 31, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 28, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 21, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 19, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Aug 07, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 06, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jul 29, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2020	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 10, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 08, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.