Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.64	29.91	29.62	29.85	85,861	+0.45(+1.52%)
Sep 29, 2020	29.35	29.47	29.32	29.41	64,539	-0.02(-0.08%)
Sep 28, 2020	29.56	29.58	29.33	29.43	63,045	+0.29(+0.98%)
Sep 25, 2020	28.90	29.16	28.74	29.14	69,309	+0.03(+0.09%)
Sep 24, 2020	28.78	29.26	28.78	29.11	68,877	-0.09(-0.31%)
Sep 23, 2020	29.56	29.62	29.18	29.21	63,487	-0.48(-1.61%)
Sep 22, 2020	29.84	29.84	29.45	29.68	59,802	-0.20(-0.66%)
Sep 21, 2020	29.66	29.89	29.45	29.88	110,898	-0.23(-0.78%)
Sep 18, 2020	30.40	30.40	30.12	30.12	52,597	-0.28(-0.92%)
Sep 17, 2020	30.13	30.42	30.13	30.40	63,811	-0.07(-0.24%)
Sep 16, 2020	30.56	30.69	30.47	30.47	71,239	-0.03(-0.09%)
Sep 15, 2020	30.47	30.55	30.43	30.50	107,143	+0.31(+1.02%)
Sep 14, 2020	30.09	30.25	30.09	30.19	126,203	+0.48(+1.61%)
Sep 11, 2020	29.92	29.93	29.61	29.71	42,520	+0.23(+0.76%)
Sep 10, 2020	29.92	29.97	29.49	29.49	61,458	-0.36(-1.21%)
Sep 09, 2020	29.73	29.94	29.69	29.85	90,829	+0.44(+1.50%)
Sep 08, 2020	29.44	29.64	29.35	29.40	74,806	-0.49(-1.63%)
Sep 04, 2020	29.92	30.05	29.40	29.89	94,675	-0.05(-0.15%)
Sep 03, 2020	30.27	30.30	29.77	29.94	89,392	-0.49(-1.60%)
Sep 02, 2020	30.54	30.54	30.19	30.43	81,441	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.