Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.65	24.65	24.47	24.54	10,959	+0.04(+0.16%)
Sep 29, 2021	24.60	24.62	24.45	24.50	10,962	-0.12(-0.48%)
Sep 28, 2021	24.60	24.62	24.49	24.62	20,297	-0.15(-0.59%)
Sep 27, 2021	24.80	24.84	24.76	24.76	7,536	-0.04(-0.16%)
Sep 24, 2021	24.67	24.80	24.57	24.80	20,075	-0.25(-1.00%)
Sep 23, 2021	25.02	25.08	24.99	25.05	63,983	+0.37(+1.49%)
Sep 22, 2021	24.66	24.84	24.66	24.69	8,607	+0.12(+0.47%)
Sep 21, 2021	24.58	24.59	24.46	24.57	38,004	+0.38(+1.56%)
Sep 20, 2021	24.18	24.27	24.02	24.19	22,577	-0.65(-2.60%)
Sep 17, 2021	24.99	24.99	24.84	24.84	6,286	-0.21(-0.85%)
Sep 16, 2021	24.98	25.07	24.96	25.05	5,917	-0.23(-0.93%)
Sep 15, 2021	25.28	25.32	25.20	25.29	26,249	-0.08(-0.30%)
Sep 14, 2021	25.57	25.57	25.36	25.36	2,609	-0.28(-1.08%)
Sep 13, 2021	25.64	25.68	25.47	25.64	7,436	+0.16(+0.63%)
Sep 10, 2021	25.72	25.72	25.48	25.48	2,064	-0.08(-0.31%)
Sep 09, 2021	25.52	25.64	25.52	25.56	57,084	+0.08(+0.30%)
Sep 08, 2021	25.57	25.57	25.48	25.48	83,369	-0.22(-0.85%)
Sep 07, 2021	25.75	25.76	25.70	25.70	9,795	-0.35(-1.34%)
Sep 03, 2021	25.93	26.06	25.93	26.05	7,249	+0.10(+0.39%)
Sep 02, 2021	25.97	25.99	25.92	25.95	2,535	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.