Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4680	0.4680	0.3660	0.3836	1,388,049	-0.07(-15.75%)
Sep 29, 2021	0.4850	0.4909	0.4465	0.4553	441,150	-0.03(-6.12%)
Sep 28, 2021	0.5210	0.5370	0.4646	0.4850	751,876	-0.04(-6.91%)
Sep 27, 2021	0.4700	0.5550	0.4404	0.5210	1,840,480	+0.06(+12.04%)
Sep 24, 2021	0.3780	0.4857	0.3550	0.4650	1,613,680	+0.10(+27.68%)
Sep 23, 2021	0.3345	0.3646	0.3200	0.3642	945,670	+0.05(+15.40%)
Sep 22, 2021	0.3250	0.3301	0.3055	0.3156	1,126,935	+0.01(+3.68%)
Sep 21, 2021	0.2912	0.3090	0.2900	0.3044	381,285	+0.01(+4.97%)
Sep 20, 2021	0.2971	0.2972	0.2820	0.2900	288,980	-0.02(-7.76%)
Sep 17, 2021	0.2878	0.3144	0.2878	0.3144	91,330	+0.01(+3.39%)
Sep 16, 2021	0.2993	0.3100	0.2963	0.3041	71,902	-0.01(-1.78%)
Sep 15, 2021	0.2895	0.3150	0.2895	0.3096	331,761	+0.01(+3.41%)
Sep 14, 2021	0.3200	0.3200	0.2994	0.2994	130,521	-0.02(-4.95%)
Sep 13, 2021	0.3293	0.3300	0.3150	0.3150	206,005	-0.01(-2.57%)
Sep 10, 2021	0.3126	0.3259	0.3126	0.3233	199,454	-0.00(-0.31%)
Sep 09, 2021	0.3035	0.3284	0.3035	0.3243	203,867	+0.01(+2.01%)
Sep 08, 2021	0.3060	0.3314	0.3000	0.3179	750,520	+0.00(+0.60%)
Sep 07, 2021	0.2870	0.3160	0.2843	0.3160	463,394	+0.03(+9.95%)
Sep 03, 2021	0.2923	0.2960	0.2751	0.2874	512,675	+0.00(+1.55%)
Sep 02, 2021	0.2920	0.2977	0.2681	0.2830	392,657	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.