Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0400	0.0400	0.0350	0.0350	30,800	-0.00(-12.50%)
Sep 29, 2021	0.0400	0.0400	0.0400	0.0400	60,710	+0.00(+14.29%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	807,150	+0.00(+0.00%)
Sep 27, 2021	0.0350	0.0400	0.0350	0.0350	398,000	+0.00(+0.00%)
Sep 24, 2021	0.0400	0.0400	0.0350	0.0350	520,255	+0.00(+0.00%)
Sep 23, 2021	0.0400	0.0400	0.0350	0.0350	150,000	-0.00(-12.50%)
Sep 22, 2021	0.0350	0.0400	0.0350	0.0400	64,000	+0.00(+14.29%)
Sep 21, 2021	0.0350	0.0350	0.0350	0.0350	147,333	+0.00(+0.00%)
Sep 20, 2021	0.0400	0.0400	0.0350	0.0350	1,154,500	+0.00(+0.00%)
Sep 17, 2021	0.0400	0.0400	0.0350	0.0350	419,224	-0.00(-12.50%)
Sep 16, 2021	0.0350	0.0400	0.0350	0.0400	646,729	+0.00(+14.29%)
Sep 15, 2021	0.0350	0.0350	0.0350	0.0350	1,323,200	-0.00(-7.89%)
Sep 14, 2021	0.0400	0.0400	0.0350	0.0380	1,780,629	+0.00(+8.57%)
Sep 13, 2021	0.0400	0.0400	0.0350	0.0350	205,435	-0.00(-12.50%)
Sep 10, 2021	0.0400	0.0400	0.0350	0.0400	78,030	+0.00(+14.29%)
Sep 09, 2021	0.0350	0.0350	0.0350	0.0350	145,569	+0.00(+0.00%)
Sep 08, 2021	0.0400	0.0400	0.0350	0.0350	1,310,000	+0.00(+0.00%)
Sep 07, 2021	0.0400	0.0400	0.0350	0.0350	323,100	-0.00(-12.50%)
Sep 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2021	0.0350	0.0400	0.0350	0.0400	421,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.