Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.40	13.50	13.14	13.39	666,294	+0.02(+0.13%)
Sep 29, 2021	13.61	13.61	13.16	13.37	525,337	-0.16(-1.21%)
Sep 28, 2021	13.85	13.97	13.27	13.53	823,050	-0.20(-1.45%)
Sep 27, 2021	13.55	13.89	13.55	13.73	516,304	+0.11(+0.83%)
Sep 24, 2021	13.47	13.73	13.38	13.62	537,086	-0.01(-0.06%)
Sep 23, 2021	13.69	13.76	13.40	13.63	809,500	+0.08(+0.57%)
Sep 22, 2021	13.15	13.75	13.15	13.55	1,546,466	+0.70(+5.45%)
Sep 21, 2021	13.06	13.13	12.77	12.85	1,091,432	+0.10(+0.81%)
Sep 20, 2021	13.05	13.19	12.44	12.75	1,770,164	-0.74(-5.51%)
Sep 17, 2021	13.96	14.07	13.40	13.49	1,280,292	-0.53(-3.76%)
Sep 16, 2021	14.28	14.45	13.93	14.02	835,107	-0.26(-1.82%)
Sep 15, 2021	13.88	14.34	13.77	14.28	970,810	+0.50(+3.64%)
Sep 14, 2021	14.00	14.22	13.74	13.77	990,261	-0.10(-0.75%)
Sep 13, 2021	14.28	14.31	13.50	13.88	1,312,315	-0.18(-1.29%)
Sep 10, 2021	13.65	14.33	13.63	14.06	1,332,670	+0.47(+3.43%)
Sep 09, 2021	13.13	13.64	13.08	13.59	639,946	+0.44(+3.35%)
Sep 08, 2021	13.45	13.60	13.08	13.15	1,171,900	-0.09(-0.65%)
Sep 07, 2021	13.23	13.65	13.04	13.24	1,120,169	+0.02(+0.13%)
Sep 03, 2021	12.94	13.21	12.85	13.22	863,171	+0.28(+2.14%)
Sep 02, 2021	12.80	13.07	12.73	12.94	1,188,614	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.