Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.92	22.00	21.02	21.12	663,464	-0.90(-4.09%)
Sep 29, 2021	22.18	22.55	21.86	22.02	535,683	-0.12(-0.54%)
Sep 28, 2021	22.57	23.01	22.08	22.14	457,337	-0.38(-1.69%)
Sep 27, 2021	21.61	22.69	21.45	22.52	639,201	+1.21(+5.68%)
Sep 24, 2021	22.09	22.18	21.28	21.31	570,693	-0.94(-4.22%)
Sep 23, 2021	22.71	23.19	22.17	22.25	510,641	-0.31(-1.37%)
Sep 22, 2021	21.95	23.01	21.93	22.56	744,748	+0.87(+4.01%)
Sep 21, 2021	22.04	22.34	21.38	21.69	566,075	-0.19(-0.87%)
Sep 20, 2021	20.97	21.94	20.53	21.88	678,660	+0.11(+0.51%)
Sep 17, 2021	21.19	21.92	20.90	21.77	1,426,197	+0.44(+2.06%)
Sep 16, 2021	21.78	21.90	21.31	21.33	444,990	-0.27(-1.25%)
Sep 15, 2021	21.77	21.77	21.25	21.60	441,400	-0.17(-0.78%)
Sep 14, 2021	23.01	23.28	21.34	21.77	998,495	-1.41(-6.08%)
Sep 13, 2021	23.55	23.83	23.04	23.18	510,741	-0.01(-0.04%)
Sep 10, 2021	23.22	23.57	22.96	23.19	340,718	+0.18(+0.78%)
Sep 09, 2021	22.75	23.54	22.75	23.01	515,705	+0.14(+0.61%)
Sep 08, 2021	23.12	23.51	22.75	22.87	706,162	-0.43(-1.85%)
Sep 07, 2021	23.60	24.12	23.20	23.30	425,529	-0.46(-1.94%)
Sep 03, 2021	23.95	24.39	23.72	23.76	346,988	-0.24(-1.00%)
Sep 02, 2021	24.22	24.53	23.96	24.00	301,774	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.