Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 838,378 | +0.00(+0.00%) |
Sep 29, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 849,051 | +0.01(+0.01%) |
Sep 28, 2021 | 84.84 | 84.84 | 84.82 | 84.83 | 1,120,404 | +0.00(+0.00%) |
Sep 27, 2021 | 84.84 | 84.84 | 84.82 | 84.83 | 2,809,252 | +0.00(+0.00%) |
Sep 24, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 2,061,333 | -0.01(-0.01%) |
Sep 23, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 1,194,942 | +0.01(+0.01%) |
Sep 22, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,145,129 | +0.00(+0.00%) |
Sep 21, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,576,454 | -0.01(-0.01%) |
Sep 20, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 1,171,953 | +0.01(+0.01%) |
Sep 17, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 874,222 | -0.01(-0.01%) |
Sep 16, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 1,425,835 | +0.01(+0.01%) |
Sep 15, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,579,836 | +0.00(+0.00%) |
Sep 14, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 4,888,106 | -0.01(-0.01%) |
Sep 13, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 5,567,630 | +0.00(+0.00%) |
Sep 10, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 562,346 | +0.01(+0.01%) |
Sep 09, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 792,917 | +0.00(+0.00%) |
Sep 08, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,135,691 | +0.00(+0.00%) |
Sep 07, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 1,721,718 | +0.00(+0.00%) |
Sep 03, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 535,027 | -0.02(-0.02%) |
Sep 02, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 726,326 | +0.02(+0.02%) |
Sep 01, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 1,160,972 | +0.00(+0.00%) |
Aug 31, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,100,979 | -0.01(-0.01%) |
Aug 30, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 666,133 | +0.00(+0.00%) |
Aug 27, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 517,294 | +0.00(+0.00%) |
Aug 26, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 847,077 | +0.01(+0.01%) |
Aug 25, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 598,484 | +0.00(+0.00%) |
Aug 24, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 871,259 | +0.00(+0.00%) |
Aug 23, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 507,467 | -0.02(-0.02%) |
Aug 20, 2021 | 84.84 | 84.85 | 84.83 | 84.85 | 858,306 | +0.00(+0.00%) |
Aug 19, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 1,854,845 | +0.02(+0.02%) |
Aug 18, 2021 | 84.83 | 84.85 | 84.83 | 84.83 | 997,977 | +0.00(+0.00%) |
Aug 17, 2021 | 84.85 | 84.85 | 84.83 | 84.83 | 1,686,103 | +0.00(+0.00%) |
Aug 16, 2021 | 84.84 | 84.85 | 84.83 | 84.83 | 1,821,531 | -0.02(-0.02%) |
Aug 13, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 1,212,417 | +0.01(+0.01%) |
Aug 12, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 664,651 | +0.00(+0.00%) |
Aug 11, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,164,823 | +0.00(+0.00%) |
Aug 10, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 1,010,312 | -0.01(-0.01%) |
Aug 09, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,771,079 | +0.00(+0.00%) |
Aug 06, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 748,392 | +0.01(+0.01%) |
Aug 05, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 526,399 | +0.00(+0.00%) |
Aug 04, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,151,066 | +0.00(+0.00%) |
Aug 03, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 803,198 | +0.00(+0.00%) |
Aug 02, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 644,377 | +0.00(+0.00%) |
Jul 30, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 442,847 | -0.01(-0.01%) |
Jul 29, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 973,892 | +0.01(+0.01%) |
Jul 28, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,446,853 | +0.00(+0.00%) |
Jul 27, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 947,300 | -0.01(-0.01%) |
Jul 26, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 768,128 | +0.01(+0.01%) |
Jul 23, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,162,391 | -0.01(-0.01%) |
Jul 22, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 733,626 | +0.01(+0.01%) |
Jul 21, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,210,788 | +0.00(+0.00%) |
Jul 20, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,861,151 | +0.00(+0.00%) |
Jul 19, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 2,965,654 | -0.01(-0.01%) |
Jul 16, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 666,914 | +0.00(+0.00%) |
Jul 15, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,036,871 | +0.01(+0.01%) |
Jul 14, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 629,047 | -0.01(-0.01%) |
Jul 13, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,118,685 | +0.00(+0.00%) |
Jul 12, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 764,725 | +0.00(+0.00%) |
Jul 09, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 682,318 | +0.00(+0.00%) |
Jul 08, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,007,110 | +0.01(+0.01%) |
Jul 07, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 884,741 | +0.00(+0.00%) |
Jul 06, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 705,263 | -0.01(-0.01%) |
Jul 02, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 688,615 | -0.01(-0.01%) |
Jul 01, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 629,574 | +0.01(+0.01%) |
Jun 30, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 598,602 | +0.00(+0.00%) |
Jun 29, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 956,363 | +0.00(+0.00%) |
Jun 28, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 638,918 | -0.01(-0.01%) |
Jun 25, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 1,376,131 | +0.00(+0.00%) |
Jun 24, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 983,588 | +0.01(+0.01%) |
Jun 23, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 702,678 | +0.00(+0.00%) |
Jun 22, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 416,111 | +0.00(+0.00%) |
Jun 21, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 912,801 | -0.01(-0.01%) |
Jun 18, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 954,350 | +0.01(+0.01%) |
Jun 17, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,572,696 | -0.01(-0.01%) |
Jun 16, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 620,299 | +0.01(+0.01%) |
Jun 15, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 1,087,328 | +0.00(+0.00%) |
Jun 14, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 473,397 | -0.01(-0.01%) |
Jun 11, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 789,492 | +0.01(+0.01%) |
Jun 10, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 924,972 | +0.00(+0.00%) |
Jun 09, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,210,239 | +0.00(+0.00%) |
Jun 08, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 898,535 | +0.00(+0.00%) |
Jun 07, 2021 | 84.86 | 84.87 | 84.85 | 84.85 | 1,060,319 | -0.02(-0.02%) |
Jun 04, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,037,452 | +0.01(+0.01%) |
Jun 03, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 557,745 | +0.00(+0.00%) |
Jun 02, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,889,462 | +0.00(+0.00%) |
Jun 01, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,208,687 | -0.01(-0.01%) |
May 28, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,001,094 | +0.00(+0.00%) |
May 27, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 728,345 | +0.01(+0.01%) |
May 26, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,075,943 | +0.00(+0.00%) |
May 25, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 740,486 | +0.00(+0.00%) |
May 24, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,093,589 | -0.01(-0.01%) |
May 21, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 847,250 | +0.01(+0.01%) |
May 20, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 918,961 | +0.00(+0.00%) |
May 19, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,806,057 | -0.01(-0.01%) |
May 18, 2021 | 84.87 | 84.87 | 84.86 | 84.87 | 1,130,084 | +0.00(+0.00%) |
May 17, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 934,771 | +0.01(+0.01%) |
May 14, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,792,670 | +0.00(+0.00%) |
May 13, 2021 | 84.86 | 84.88 | 84.86 | 84.86 | 6,419,213 | +0.00(+0.00%) |
May 12, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 987,135 | -0.01(-0.01%) |
May 11, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,247,378 | +0.00(+0.00%) |
May 10, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 780,188 | +0.00(+0.00%) |
May 07, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,972,015 | -0.01(-0.01%) |
May 06, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,149,784 | +0.00(+0.00%) |
May 05, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 836,200 | +0.01(+0.01%) |
May 04, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 2,348,199 | -0.01(-0.01%) |
May 03, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,260,292 | +0.00(+0.00%) |
Apr 30, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,147,351 | +0.01(+0.01%) |
Apr 29, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 969,992 | +0.00(+0.00%) |
Apr 28, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,077,158 | -0.01(-0.01%) |
Apr 27, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 849,336 | +0.01(+0.01%) |
Apr 26, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,144,202 | -0.01(-0.01%) |
Apr 23, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 534,057 | +0.00(+0.00%) |
Apr 22, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,322,284 | +0.01(+0.01%) |
Apr 21, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,056,504 | +0.00(+0.00%) |
Apr 20, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,669,414 | +0.00(+0.00%) |
Apr 19, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 813,124 | -0.01(-0.01%) |
Apr 16, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 2,215,574 | +0.00(+0.00%) |
Apr 15, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 856,016 | +0.01(+0.01%) |
Apr 14, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 695,566 | +0.00(+0.00%) |
Apr 13, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 3,062,514 | +0.00(+0.00%) |
Apr 12, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 934,543 | +0.00(+0.00%) |
Apr 09, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 793,217 | -0.01(-0.01%) |
Apr 08, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 3,137,637 | +0.01(+0.01%) |
Apr 07, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 1,120,839 | +0.00(+0.00%) |
Apr 06, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 724,580 | -0.01(-0.01%) |
Apr 05, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 1,093,965 | -0.01(-0.01%) |
Apr 01, 2021 | 84.89 | 84.89 | 84.86 | 84.89 | 2,467,726 | +0.01(+0.01%) |
Mar 31, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 951,224 | -0.01(-0.01%) |
Mar 30, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 653,791 | +0.01(+0.01%) |
Mar 29, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 997,943 | +0.00(+0.00%) |
Mar 26, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 860,055 | +0.00(+0.00%) |
Mar 25, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,319,514 | +0.00(+0.00%) |
Mar 24, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 550,337 | -0.01(-0.01%) |
Mar 23, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 1,822,888 | +0.01(+0.01%) |
Mar 22, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 728,867 | +0.00(+0.00%) |
Mar 19, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 759,259 | +0.00(+0.00%) |
Mar 18, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,030,273 | -0.01(-0.01%) |
Mar 17, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,101,586 | +0.01(+0.01%) |
Mar 16, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,234,392 | +0.00(+0.00%) |
Mar 15, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,052,640 | +0.00(+0.00%) |
Mar 12, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 795,265 | -0.01(-0.01%) |
Mar 11, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 710,894 | +0.01(+0.01%) |
Mar 10, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,186,454 | +0.00(+0.00%) |
Mar 09, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,637,128 | +0.00(+0.00%) |
Mar 08, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,159,433 | -0.01(-0.01%) |
Mar 05, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,346,356 | +0.00(+0.00%) |
Mar 04, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 1,565,732 | +0.00(+0.00%) |
Mar 03, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,942,008 | +0.01(+0.01%) |
Mar 02, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 1,712,338 | +0.00(+0.00%) |
Mar 01, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 1,387,527 | -0.01(-0.01%) |
Feb 26, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 2,124,912 | +0.00(+0.00%) |
Feb 25, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,477,937 | +0.01(+0.01%) |
Feb 24, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 928,775 | -0.01(-0.01%) |
Feb 23, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,261,097 | +0.00(+0.00%) |
Feb 22, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,384,735 | -0.01(-0.01%) |
Feb 19, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 868,032 | +0.01(+0.01%) |
Feb 18, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,516,221 | -0.01(-0.01%) |
Feb 17, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 842,370 | +0.00(+0.00%) |
Feb 16, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,106,281 | +0.01(+0.01%) |
Feb 12, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 971,200 | -0.01(-0.01%) |
Feb 11, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 751,311 | +0.01(+0.01%) |
Feb 10, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,535,550 | -0.01(-0.01%) |
Feb 09, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,369,068 | +0.00(+0.00%) |
Feb 08, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,622,547 | +0.00(+0.00%) |
Feb 05, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 782,975 | +0.00(+0.00%) |
Feb 04, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,017,757 | +0.01(+0.01%) |
Feb 03, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,302,111 | +0.00(+0.00%) |
Feb 02, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,184,900 | -0.01(-0.01%) |
Feb 01, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 1,685,019 | +0.00(+0.00%) |
Jan 29, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 3,991,096 | +0.00(+0.00%) |
Jan 28, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,119,014 | +0.01(+0.01%) |
Jan 27, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,741,455 | +0.00(+0.00%) |
Jan 26, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 2,024,456 | -0.01(-0.01%) |
Jan 25, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 993,277 | +0.01(+0.01%) |
Jan 22, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 841,728 | -0.01(-0.01%) |
Jan 21, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 934,628 | +0.00(+0.00%) |
Jan 20, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 692,007 | +0.00(+0.00%) |
Jan 19, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,128,723 | +0.00(+0.00%) |
Jan 15, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,425,899 | +0.00(+0.00%) |
Jan 14, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,164,223 | +0.01(+0.01%) |
Jan 13, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 3,510,938 | +0.00(+0.00%) |
Jan 12, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 4,418,612 | -0.01(-0.01%) |
Jan 11, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,216,834 | +0.01(+0.01%) |
Jan 08, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,905,424 | -0.01(-0.01%) |
Jan 07, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,346,858 | +0.00(+0.00%) |
Jan 06, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,844,317 | +0.01(+0.01%) |
Jan 05, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,012,441 | -0.01(-0.01%) |
Jan 04, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 1,711,924 | +0.00(+0.00%) |
Dec 31, 2020 | 84.90 | 84.90 | 84.90 | 1,314,583 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,314,583 | -0.01(-0.01%) |
Dec 29, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,714,505 | +0.00(+0.00%) |
Dec 28, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 856,571 | +0.00(+0.00%) |
Dec 24, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 625,690 | +0.01(+0.01%) |
Dec 23, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,149,327 | -0.01(-0.01%) |
Dec 22, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,229,766 | +0.00(+0.00%) |
Dec 21, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,458,437 | +0.00(+0.00%) |
Dec 18, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,122,664 | +0.00(+0.00%) |
Dec 17, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,133,923 | +0.00(+0.00%) |
Dec 16, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,117,483 | +0.01(+0.01%) |
Dec 15, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,331,745 | +0.00(+0.00%) |
Dec 14, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,369,464 | -0.01(-0.01%) |
Dec 11, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 870,296 | +0.01(+0.01%) |
Dec 10, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 865,442 | +0.00(+0.00%) |
Dec 09, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,599,505 | +0.00(+0.00%) |
Dec 08, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 2,301,963 | +0.00(+0.00%) |
Dec 07, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,848,744 | -0.02(-0.02%) |
Dec 04, 2020 | 84.90 | 84.90 | 84.90 | 84.90 | 1,383,009 | +0.01(+0.01%) |
Dec 03, 2020 | 84.90 | 84.90 | 84.90 | 84.90 | 1,447,500 | +0.00(+0.00%) |
Dec 02, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 3,662,554 | +0.01(+0.01%) |
Dec 01, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 3,113,288 | -0.01(-0.01%) |
Nov 30, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,320,376 | -0.01(-0.01%) |
Nov 27, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 565,987 | +0.01(+0.01%) |
Nov 25, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,069,231 | -0.01(-0.01%) |
Nov 24, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,315,847 | +0.00(+0.00%) |
Nov 23, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,166,941 | +0.00(+0.00%) |
Nov 20, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 966,060 | +0.00(+0.00%) |
Nov 19, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,197,114 | +0.00(+0.00%) |
Nov 18, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 2,803,194 | +0.00(+0.00%) |
Nov 17, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,810,200 | +0.00(+0.00%) |
Nov 16, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,177,716 | +0.00(+0.00%) |
Nov 13, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,120,116 | +0.01(+0.01%) |
Nov 12, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,212,631 | +0.00(+0.00%) |
Nov 11, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,035,461 | +0.00(+0.00%) |
Nov 10, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 2,991,234 | -0.01(-0.01%) |
Nov 09, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 3,445,183 | +0.01(+0.01%) |
Nov 06, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,766,852 | -0.01(-0.01%) |
Nov 05, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,338,259 | +0.01(+0.01%) |
Nov 04, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,511,101 | -0.01(-0.01%) |
Nov 03, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 988,048 | +0.00(+0.00%) |
Nov 02, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,488,260 | +0.00(+0.00%) |
Oct 30, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 2,680,302 | +0.00(+0.00%) |
Oct 29, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,872,146 | +0.01(+0.01%) |
Oct 28, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,315,245 | +0.00(+0.00%) |
Oct 27, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,115,509 | -0.01(-0.01%) |
Oct 26, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 3,409,334 | +0.00(+0.00%) |
Oct 23, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,073,651 | +0.00(+0.00%) |
Oct 22, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 999,241 | +0.01(+0.01%) |
Oct 21, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,148,291 | +0.00(+0.00%) |
Oct 20, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,510,899 | -0.01(-0.01%) |
Oct 19, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 850,489 | +0.00(+0.00%) |
Oct 16, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,351,255 | +0.01(+0.01%) |
Oct 15, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,281,575 | +0.00(+0.00%) |
Oct 14, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,622,735 | +0.00(+0.00%) |
Oct 13, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,052,545 | -0.01(-0.01%) |
Oct 12, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,414,782 | +0.01(+0.01%) |
Oct 09, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,040,662 | +0.00(+0.00%) |
Oct 08, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 897,073 | +0.00(+0.00%) |
Oct 07, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,018,853 | -0.01(-0.01%) |
Oct 06, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 2,649,451 | +0.01(+0.01%) |
Oct 05, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,386,487 | +0.00(+0.00%) |
Oct 02, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,214,036 | +0.00(+0.00%) |