Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Sep 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-17.24%) | |
Sep 07, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 1,625 | -0.04(-12.12%) |
Aug 27, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Aug 23, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.24(-43.63%) | |
Aug 18, 2021 | 0.5499 | 0.5499 | 0.5499 | 0 | -0.00(-0.90%) | |
Aug 11, 2021 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.23(+73.41%) | |
Aug 10, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 125 | +0.01(+3.19%) |
Aug 09, 2021 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 341 | -0.14(-31.09%) |
Aug 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 25 | -0.09(-16.65%) | |
Aug 04, 2021 | 0.4000 | 0.5399 | 0.4000 | 0.5399 | 401 | +0.21(+63.61%) |
Jul 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.18(-35.28%) | |
Jul 29, 2021 | 0.3000 | 0.5100 | 0.3000 | 0.5099 | 8,200 | -0.05(-8.93%) |
Jul 26, 2021 | 0.5599 | 0.5599 | 0.5599 | 0 | +0.11(+24.42%) | |
Jul 15, 2021 | 0.4500 | 0.4500 | 0.4500 | 6 | -0.07(-13.24%) | |
Jul 14, 2021 | 0.3500 | 0.5187 | 0.3300 | 0.5187 | 1,187 | -0.18(-25.89%) |
Jul 13, 2021 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 200 | +0.35(+99.97%) |
Jul 12, 2021 | 0.3200 | 0.3500 | 0.3001 | 0.3500 | 3,800 | +0.03(+9.37%) |
Jul 09, 2021 | 0.4500 | 0.7000 | 0.3000 | 0.3200 | 48,877 | -0.03(-8.57%) |
Jul 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
Jul 06, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,300 | -0.17(-27.42%) |
Jul 02, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 620 | +0.17(+37.78%) |
Jul 01, 2021 | 0.3750 | 0.4500 | 0.3750 | 0.4500 | 828 | +0.00(+0.00%) |
Jun 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 26,001 | -0.06(-11.76%) |
Jun 25, 2021 | 0.5100 | 0.5100 | 0.5100 | 129 | -0.04(-7.27%) | |
Jun 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,332 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 365 | +0.00(+0.00%) |
Jun 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Jun 21, 2021 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 5,201 | -0.02(-3.51%) |
Jun 18, 2021 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | 14,770 | -0.08(-12.31%) |
Jun 17, 2021 | 0.7500 | 0.7500 | 0.5900 | 0.6500 | 3,600 | -0.10(-13.33%) |
Jun 16, 2021 | 0.8000 | 0.8600 | 0.6000 | 0.7500 | 13,225 | -0.11(-12.79%) |
Jun 15, 2021 | 0.8733 | 0.8733 | 0.6500 | 0.8600 | 4,002 | +0.26(+43.33%) |
Jun 14, 2021 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | 7,326 | -0.30(-33.33%) |
Jun 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 926 | +0.25(+38.44%) |
Jun 10, 2021 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 777 | -0.23(-26.12%) |
Jun 09, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,477 | -0.02(-2.22%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 1.000 | 1.300 | 0.9000 | 0.9000 | 1,643 | +0.00(+0.00%) |
Jun 03, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 165 | +0.00(+0.00%) |
Jun 01, 2021 | 0.9000 | 0.9000 | 0.9000 | 30 | +0.00(+0.00%) | |
May 28, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 871 | +0.00(+0.00%) |
May 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 115 | +0.00(+0.00%) | |
May 25, 2021 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 9,355 | +0.10(+12.50%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.20(-20.00%) |
May 21, 2021 | 1.010 | 1.010 | 0.9000 | 1.000 | 593 | +0.00(+0.00%) |
May 19, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 1.150 | 1.150 | 1.000 | 1.000 | 4,189 | -0.22(-18.03%) |
May 17, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 160 | -0.03(-2.40%) |
May 12, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 603 | +0.00(+0.00%) |
May 10, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
May 07, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 1,550 | +0.00(+0.00%) |
May 06, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Apr 30, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Apr 26, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 22, 2021 | 1.620 | 1.620 | 1.500 | 1.500 | 3,350 | -0.25(-14.29%) |
Apr 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Apr 13, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.760 | 2.000 | 1.600 | 2.000 | 4,186 | +0.00(+0.00%) |
Mar 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 413 | +0.00(+0.00%) |
Mar 15, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Mar 12, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 2,500 | +0.00(+0.00%) |
Mar 11, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 950 | -0.20(-9.09%) |
Mar 09, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 7,500 | -0.05(-2.22%) |
Mar 08, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | -0.25(-10.00%) |
Mar 05, 2021 | 2.500 | 2.500 | 2.500 | 5 | +0.00(+0.00%) | |
Mar 02, 2021 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 19,640 | +0.00(+0.00%) |
Feb 26, 2021 | 2.500 | 2.500 | 2.500 | 10 | +0.00(+0.00%) | |
Feb 25, 2021 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | -0.10(-3.85%) |
Feb 24, 2021 | 2.600 | 2.700 | 2.600 | 2.600 | 390 | +0.15(+6.12%) |
Feb 23, 2021 | 2.450 | 2.450 | 2.450 | 35 | +0.00(+0.00%) | |
Feb 22, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 5,090 | +0.00(+0.00%) |
Feb 19, 2021 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | -0.26(-9.59%) |
Feb 11, 2021 | 2.710 | 2.710 | 2.710 | 0 | +0.21(+8.40%) | |
Feb 10, 2021 | 2.500 | 2.500 | 2.500 | 50 | +0.00(+0.00%) | |
Feb 08, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Feb 05, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Feb 02, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 2.600 | 2.600 | 2.550 | 2.600 | 875 | +0.00(+0.00%) |
Jan 28, 2021 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 506 | -0.10(-3.70%) |
Jan 26, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Jan 25, 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 6,450 | -0.21(-7.22%) |
Jan 22, 2021 | 2.910 | 2.910 | 2.910 | 56 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.08(-2.68%) | |
Jan 15, 2021 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.00(+0.00%) |
Jan 13, 2021 | 2.990 | 2.990 | 2.990 | 15 | +0.00(+0.00%) | |
Jan 12, 2021 | 2.800 | 2.990 | 2.800 | 2.990 | 600 | -0.06(-1.97%) |
Jan 11, 2021 | 3.050 | 3.050 | 3.050 | 20 | +0.00(+0.00%) | |
Jan 08, 2021 | 3.000 | 3.050 | 2.837 | 3.050 | 1,000 | +0.00(+0.00%) |
Jan 07, 2021 | 3.080 | 3.080 | 2.200 | 3.050 | 1,400 | -0.04(-1.29%) |
Jan 05, 2021 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 3.090 | 3.090 | 3.090 | 3.090 | 111 | +0.00(+0.00%) |
Dec 30, 2020 | 3.090 | 3.090 | 3.090 | 0 | +0.94(+43.72%) | |
Dec 29, 2020 | 2.200 | 2.200 | 2.150 | 2.150 | 1,000 | -1.04(-32.60%) |
Dec 28, 2020 | 3.100 | 3.190 | 3.100 | 3.190 | 673 | +0.02(+0.63%) |
Dec 24, 2020 | 3.170 | 3.170 | 3.170 | 1 | +0.00(+0.00%) | |
Dec 23, 2020 | 3.170 | 3.170 | 2.200 | 3.170 | 725 | -0.02(-0.63%) |
Dec 21, 2020 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 3.200 | 3.200 | 2.200 | 3.190 | 600 | -0.01(-0.31%) |
Dec 17, 2020 | 3.200 | 3.200 | 3.200 | 1 | +0.00(+0.00%) | |
Dec 16, 2020 | 3.200 | 3.200 | 3.200 | 3.200 | 307 | -0.05(-1.54%) |
Dec 15, 2020 | 2.750 | 3.250 | 2.750 | 3.250 | 200 | +0.30(+10.17%) |
Dec 11, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Nov 30, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.50(+20.00%) | |
Nov 27, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Nov 25, 2020 | 2.500 | 2.500 | 2.500 | 31 | +0.00(+0.00%) | |
Nov 24, 2020 | 2.510 | 2.510 | 2.500 | 2.500 | 475 | -0.40(-13.79%) |
Nov 23, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.05(+1.75%) |
Nov 20, 2020 | 2.755 | 2.850 | 2.755 | 2.850 | 300 | +0.10(+3.45%) |
Nov 19, 2020 | 2.755 | 2.755 | 2.755 | 2.755 | 100 | -0.25(-8.17%) |
Nov 17, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
Nov 13, 2020 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 2.990 | 3.100 | 2.990 | 3.100 | 780 | +0.83(+36.56%) |
Nov 10, 2020 | 2.270 | 2.270 | 2.270 | 0 | -0.83(-26.77%) | |
Nov 09, 2020 | 3.200 | 3.200 | 3.100 | 3.100 | 1,000 | -0.15(-4.62%) |
Nov 05, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 3.240 | 3.250 | 3.100 | 3.250 | 1,220 | +0.02(+0.62%) |
Nov 03, 2020 | 3.230 | 3.240 | 3.230 | 3.230 | 1,000 | +0.01(+0.31%) |
Nov 02, 2020 | 3.250 | 3.250 | 3.207 | 3.220 | 2,892 | -0.02(-0.62%) |
Oct 30, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 500 | +0.02(+0.48%) |
Oct 29, 2020 | 3.250 | 3.250 | 2.260 | 3.224 | 2,308 | -0.03(-0.79%) |
Oct 27, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 3.250 | 3.250 | 3.232 | 3.250 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Oct 19, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 3.250 | 3.250 | 3.250 | 25 | +0.00(+0.00%) | |
Oct 13, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,360 | +0.00(+0.00%) |
Oct 12, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Oct 09, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Oct 08, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 600 | +0.00(+0.00%) |
Oct 06, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Oct 02, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) |