Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.74	12.75	12.58	12.56	125,462	-0.15(-1.16%)
Sep 29, 2021	12.78	12.80	12.68	12.71	145,294	-0.07(-0.55%)
Sep 28, 2021	12.85	12.86	12.78	12.78	221,014	-0.09(-0.66%)
Sep 27, 2021	12.87	12.87	12.85	12.86	93,006	+0.02(+0.12%)
Sep 24, 2021	12.87	12.87	12.85	12.85	86,724	-0.02(-0.12%)
Sep 23, 2021	12.88	12.88	12.85	12.86	102,674	-0.01(-0.06%)
Sep 22, 2021	12.86	12.88	12.81	12.87	114,051	+0.05(+0.36%)
Sep 21, 2021	12.83	12.87	12.81	12.82	196,836	+0.01(+0.06%)
Sep 20, 2021	12.80	12.85	12.75	12.81	262,394	+0.00(+0.00%)
Sep 17, 2021	12.81	12.88	12.79	12.81	183,367	+0.04(+0.35%)
Sep 16, 2021	12.77	12.79	12.77	12.77	95,527	-0.02(-0.18%)
Sep 15, 2021	12.80	12.82	12.77	12.79	67,048	+0.03(+0.24%)
Sep 14, 2021	12.75	12.85	12.74	12.76	75,273	-0.05(-0.42%)
Sep 13, 2021	12.69	12.82	12.63	12.82	110,237	+0.19(+1.53%)
Sep 10, 2021	12.68	12.71	12.60	12.62	61,063	+0.00(+0.00%)
Sep 09, 2021	12.62	12.64	12.59	12.62	56,573	+0.04(+0.31%)
Sep 08, 2021	12.59	12.62	12.55	12.59	90,174	+0.03(+0.25%)
Sep 07, 2021	12.68	12.68	12.47	12.55	172,030	-0.11(-0.85%)
Sep 03, 2021	12.72	12.75	12.59	12.66	58,457	-0.07(-0.55%)
Sep 02, 2021	12.73	12.73	12.65	12.73	103,233	+0.00(+0.00%)
Sep 01, 2021	12.64	12.74	12.61	12.73	131,845	+0.17(+1.35%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,298	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,606	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,930	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,197	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,755	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,236	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,686	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,495	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,888	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,049	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,546	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,078	-0.02(-0.18%)
Aug 13, 2021	12.50	12.54	12.49	12.54	59,006	+0.05(+0.37%)
Aug 12, 2021	12.49	12.51	12.43	12.49	72,604	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,755	+0.01(+0.06%)
Aug 10, 2021	12.39	12.46	12.38	12.46	35,154	+0.06(+0.49%)
Aug 09, 2021	12.36	12.41	12.35	12.39	40,152	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.36	35,272	+0.00(+0.00%)
Aug 05, 2021	12.33	12.36	12.28	12.36	48,480	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,499	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,762	+0.05(+0.38%)
Aug 02, 2021	12.18	12.22	12.15	12.19	78,317	+0.03(+0.25%)
Jul 30, 2021	12.24	12.26	12.13	12.16	87,517	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,074	-0.02(-0.13%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,806	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,026	+0.00(+0.00%)
Jul 26, 2021	12.12	12.19	12.10	12.19	68,296	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,200	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.03	12.10	117,482	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,887	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,268	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,244	-0.18(-1.45%)
Jul 16, 2021	12.26	12.30	12.16	12.18	115,561	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,480	-0.11(-0.86%)
Jul 14, 2021	12.43	12.46	12.40	12.40	63,846	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,036	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,741	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,141	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,819	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,298	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,686	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,114	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.