Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.46	17.46	17.40	17.40	154,867	-0.04(-0.26%)
Sep 29, 2021	17.41	17.45	17.41	17.45	150,666	+0.02(+0.10%)
Sep 28, 2021	17.47	17.47	17.40	17.43	97,191	-0.06(-0.36%)
Sep 27, 2021	17.48	17.49	17.46	17.49	130,748	+0.00(+0.00%)
Sep 24, 2021	17.48	17.50	17.48	17.49	66,227	+0.00(+0.00%)
Sep 23, 2021	17.52	17.53	17.49	17.49	140,572	-0.03(-0.15%)
Sep 22, 2021	17.52	17.53	17.48	17.52	75,787	+0.03(+0.15%)
Sep 21, 2021	17.47	17.49	17.47	17.49	162,257	+0.02(+0.10%)
Sep 20, 2021	17.45	17.48	17.44	17.48	104,296	-0.04(-0.24%)
Sep 17, 2021	17.50	17.52	17.49	17.52	54,072	+0.00(+0.00%)
Sep 16, 2021	17.52	17.55	17.50	17.52	121,997	+0.00(+0.00%)
Sep 15, 2021	17.53	17.54	17.52	17.52	80,315	-0.01(-0.05%)
Sep 14, 2021	17.50	17.53	17.50	17.53	217,598	+0.03(+0.15%)
Sep 13, 2021	17.49	17.51	17.49	17.50	334,904	+0.00(+0.00%)
Sep 10, 2021	17.53	17.53	17.48	17.50	201,598	-0.01(-0.05%)
Sep 09, 2021	17.47	17.52	17.47	17.51	143,793	+0.01(+0.05%)
Sep 08, 2021	17.48	17.50	17.46	17.50	257,642	+0.01(+0.05%)
Sep 07, 2021	17.52	17.52	17.47	17.49	177,293	-0.04(-0.20%)
Sep 03, 2021	17.51	17.53	17.49	17.53	400,881	+0.04(+0.25%)
Sep 02, 2021	17.49	17.52	17.48	17.48	80,980	+0.00(+0.00%)
Sep 01, 2021	17.49	17.51	17.47	17.48	162,402	+0.02(+0.10%)
Aug 31, 2021	17.47	17.49	17.47	17.47	97,994	-0.03(-0.15%)
Aug 30, 2021	17.44	17.49	17.43	17.49	69,489	+0.03(+0.15%)
Aug 27, 2021	17.41	17.47	17.41	17.47	83,585	+0.08(+0.46%)
Aug 26, 2021	17.42	17.42	17.38	17.39	85,161	-0.04(-0.26%)
Aug 25, 2021	17.41	17.43	17.40	17.43	205,814	+0.05(+0.31%)
Aug 24, 2021	17.39	17.40	17.38	17.38	212,709	+0.00(+0.00%)
Aug 23, 2021	17.33	17.38	17.33	17.38	143,504	+0.05(+0.27%)
Aug 20, 2021	17.30	17.34	17.30	17.33	75,758	+0.03(+0.15%)
Aug 19, 2021	17.30	17.30	17.28	17.30	118,590	+0.01(+0.05%)
Aug 18, 2021	17.34	17.34	17.29	17.29	96,229	-0.05(-0.31%)
Aug 17, 2021	17.31	17.35	17.31	17.35	136,003	+0.00(+0.00%)
Aug 16, 2021	17.33	17.36	17.33	17.35	73,606	+0.02(+0.10%)
Aug 13, 2021	17.33	17.34	17.32	17.33	97,199	+0.02(+0.10%)
Aug 12, 2021	17.29	17.33	17.29	17.31	78,546	+0.02(+0.10%)
Aug 11, 2021	17.28	17.30	17.27	17.29	251,198	+0.02(+0.10%)
Aug 10, 2021	17.30	17.31	17.26	17.28	115,577	-0.04(-0.21%)
Aug 09, 2021	17.33	17.34	17.29	17.31	203,906	-0.02(-0.10%)
Aug 06, 2021	17.34	17.36	17.33	17.33	49,271	-0.03(-0.15%)
Aug 05, 2021	17.34	17.37	17.34	17.36	108,954	+0.03(+0.15%)
Aug 04, 2021	17.33	17.36	17.33	17.33	119,512	-0.02(-0.10%)
Aug 03, 2021	17.33	17.36	17.33	17.35	94,288	+0.01(+0.05%)
Aug 02, 2021	17.37	17.39	17.33	17.34	211,364	-0.02(-0.10%)
Jul 30, 2021	17.37	17.37	17.36	17.36	127,055	-0.03(-0.15%)
Jul 29, 2021	17.37	17.38	17.35	17.38	109,317	+0.03(+0.15%)
Jul 28, 2021	17.32	17.36	17.32	17.36	527,578	+0.03(+0.15%)
Jul 27, 2021	17.33	17.34	17.30	17.33	148,902	+0.01(+0.05%)
Jul 26, 2021	17.36	17.37	17.32	17.32	1,142,820	-0.04(-0.20%)
Jul 23, 2021	17.33	17.37	17.33	17.36	79,104	+0.03(+0.15%)
Jul 22, 2021	17.31	17.34	17.31	17.33	121,420	+0.02(+0.10%)
Jul 21, 2021	17.30	17.33	17.30	17.31	174,580	+0.00(+0.00%)
Jul 20, 2021	17.24	17.31	17.24	17.31	117,118	+0.05(+0.31%)
Jul 19, 2021	17.29	17.29	17.23	17.26	692,265	-0.08(-0.45%)
Jul 16, 2021	17.36	17.36	17.32	17.34	222,581	-0.02(-0.10%)
Jul 15, 2021	17.33	17.36	17.33	17.36	329,236	-0.01(-0.05%)
Jul 14, 2021	17.36	17.36	17.33	17.36	66,196	+0.04(+0.26%)
Jul 13, 2021	17.36	17.36	17.32	17.32	385,796	-0.05(-0.31%)
Jul 12, 2021	17.36	17.37	17.35	17.37	406,764	+0.00(+0.00%)
Jul 09, 2021	17.34	17.37	17.34	17.37	520,569	+0.04(+0.20%)
Jul 08, 2021	17.33	17.36	17.32	17.34	1,381,173	-0.05(-0.31%)
Jul 07, 2021	17.37	17.39	17.36	17.39	90,766	+0.01(+0.05%)
Jul 06, 2021	17.37	17.38	17.36	17.38	202,121	+0.01(+0.05%)
Jul 02, 2021	17.36	17.38	17.35	17.37	194,390	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.