Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.57	36.62	35.80	35.88	105,965	-0.41(-1.14%)
Sep 29, 2021	36.09	36.62	35.90	36.30	135,388	+0.17(+0.47%)
Sep 28, 2021	36.67	36.87	36.03	36.12	182,571	-0.47(-1.28%)
Sep 27, 2021	35.90	37.16	35.90	36.59	180,521	+0.86(+2.40%)
Sep 24, 2021	35.66	36.40	35.57	35.74	168,430	+0.14(+0.41%)
Sep 23, 2021	35.52	36.02	35.52	35.59	140,162	+0.35(+1.00%)
Sep 22, 2021	35.08	35.56	35.08	35.24	143,790	+0.41(+1.19%)
Sep 21, 2021	35.31	35.46	34.83	34.83	159,400	-0.17(-0.49%)
Sep 20, 2021	35.17	35.17	34.46	35.00	161,872	-0.77(-2.14%)
Sep 17, 2021	35.38	35.84	35.11	35.76	625,639	+0.61(+1.74%)
Sep 16, 2021	35.19	35.30	34.55	35.15	175,265	-0.01(-0.03%)
Sep 15, 2021	35.60	35.85	35.13	35.16	194,504	-0.52(-1.47%)
Sep 14, 2021	35.91	35.92	35.53	35.68	142,310	-0.14(-0.40%)
Sep 13, 2021	36.09	36.14	35.30	35.83	100,372	+0.10(+0.28%)
Sep 10, 2021	36.19	36.25	35.42	35.73	168,866	-0.43(-1.19%)
Sep 09, 2021	36.42	36.59	36.15	36.16	138,526	-0.18(-0.49%)
Sep 08, 2021	36.09	36.48	36.02	36.34	114,301	+0.07(+0.20%)
Sep 07, 2021	36.68	36.72	36.24	36.26	113,447	-0.49(-1.34%)
Sep 03, 2021	36.79	36.95	36.57	36.76	320,566	-0.06(-0.17%)
Sep 02, 2021	36.99	37.15	36.80	36.82	111,688	-0.03(-0.07%)
Sep 01, 2021	36.69	36.93	36.29	36.85	120,080	+0.16(+0.44%)
Aug 31, 2021	36.73	37.11	36.65	36.68	130,796	-0.10(-0.27%)
Aug 30, 2021	37.58	37.58	36.78	36.78	87,399	-0.63(-1.67%)
Aug 27, 2021	36.81	37.52	36.81	37.41	121,704	+0.84(+2.30%)
Aug 26, 2021	37.03	37.22	36.57	36.57	113,552	-0.53(-1.42%)
Aug 25, 2021	37.26	37.55	37.02	37.10	137,865	-0.17(-0.46%)
Aug 24, 2021	37.23	37.44	36.71	37.27	120,669	+0.10(+0.26%)
Aug 23, 2021	36.82	37.27	36.64	37.17	276,158	+0.37(+1.00%)
Aug 20, 2021	36.30	36.89	36.04	36.80	168,544	+0.56(+1.56%)
Aug 19, 2021	35.83	36.52	35.72	36.24	163,814	+0.17(+0.47%)
Aug 18, 2021	36.29	36.55	35.95	36.07	139,021	-0.44(-1.20%)
Aug 17, 2021	36.29	36.85	36.08	36.51	183,341	-0.04(-0.10%)
Aug 16, 2021	36.07	36.58	35.92	36.54	136,221	+0.24(+0.67%)
Aug 13, 2021	36.19	36.36	36.06	36.30	103,742	+0.20(+0.55%)
Aug 12, 2021	36.17	36.33	35.71	36.10	159,217	+0.14(+0.40%)
Aug 11, 2021	35.94	36.23	35.85	35.96	147,654	-0.02(-0.05%)
Aug 10, 2021	35.69	36.08	35.50	35.98	106,463	+0.31(+0.88%)
Aug 09, 2021	35.94	36.08	35.66	35.66	104,009	-0.18(-0.50%)
Aug 06, 2021	35.19	35.84	35.14	35.84	140,836	+0.95(+2.72%)
Aug 05, 2021	35.19	35.20	34.81	34.89	183,712	+0.03(+0.08%)
Aug 04, 2021	34.48	35.07	33.76	34.87	240,704	+0.04(+0.10%)
Aug 03, 2021	35.40	35.40	33.58	34.83	592,154	-0.77(-2.16%)
Aug 02, 2021	35.71	36.33	35.46	35.60	200,830	-0.02(-0.05%)
Jul 30, 2021	35.47	36.08	35.31	35.62	203,277	+0.04(+0.13%)
Jul 29, 2021	35.49	35.73	35.22	35.57	162,344	+0.30(+0.86%)
Jul 28, 2021	35.23	35.72	34.57	35.27	190,572	+0.21(+0.59%)
Jul 27, 2021	34.66	35.08	34.57	35.06	203,895	+0.11(+0.31%)
Jul 26, 2021	34.71	35.11	34.71	34.96	116,102	+0.34(+0.98%)
Jul 23, 2021	34.59	34.86	34.38	34.62	126,059	+0.13(+0.36%)
Jul 22, 2021	34.41	35.01	34.04	34.49	170,873	-0.28(-0.80%)
Jul 21, 2021	34.81	35.18	34.69	34.77	117,795	+0.23(+0.67%)
Jul 20, 2021	34.04	35.16	33.97	34.54	268,928	+0.39(+1.15%)
Jul 19, 2021	34.13	34.24	33.95	34.14	335,544	-0.48(-1.40%)
Jul 16, 2021	34.92	35.03	34.40	34.63	163,845	+0.00(+0.00%)
Jul 15, 2021	34.00	34.85	34.00	34.63	207,770	+0.36(+1.04%)
Jul 14, 2021	33.82	34.51	33.78	34.27	305,681	+0.85(+2.54%)
Jul 13, 2021	34.16	34.16	33.40	33.42	220,693	-0.89(-2.61%)
Jul 12, 2021	33.55	34.31	33.54	34.31	237,392	+0.76(+2.27%)
Jul 09, 2021	33.60	33.96	33.40	33.55	164,017	+0.45(+1.35%)
Jul 08, 2021	33.50	33.58	32.73	33.11	351,641	-0.99(-2.91%)
Jul 07, 2021	33.87	34.49	33.81	34.10	328,838	-0.07(-0.21%)
Jul 06, 2021	34.40	34.72	33.73	34.17	202,795	-0.33(-0.96%)
Jul 02, 2021	34.25	34.68	34.00	34.50	228,428	+0.73(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.