Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.54	36.60	35.78	35.86	106,028	-0.41(-1.14%)
Sep 29, 2021	36.07	36.60	35.88	36.27	135,469	+0.17(+0.47%)
Sep 28, 2021	36.65	36.85	36.01	36.10	182,681	-0.47(-1.28%)
Sep 27, 2021	35.88	37.14	35.88	36.57	180,629	+0.86(+2.40%)
Sep 24, 2021	35.63	36.38	35.55	35.71	168,531	+0.14(+0.41%)
Sep 23, 2021	35.50	36.00	35.50	35.57	140,246	+0.35(+1.00%)
Sep 22, 2021	35.06	35.54	35.06	35.22	143,876	+0.41(+1.19%)
Sep 21, 2021	35.29	35.44	34.80	34.80	159,495	-0.17(-0.49%)
Sep 20, 2021	35.15	35.15	34.44	34.98	161,969	-0.77(-2.14%)
Sep 17, 2021	35.35	35.81	35.09	35.74	626,013	+0.61(+1.74%)
Sep 16, 2021	35.17	35.28	34.53	35.13	175,369	-0.01(-0.03%)
Sep 15, 2021	35.58	35.83	35.11	35.14	194,620	-0.52(-1.47%)
Sep 14, 2021	35.89	35.90	35.51	35.66	142,395	-0.14(-0.40%)
Sep 13, 2021	36.07	36.12	35.28	35.80	100,432	+0.10(+0.28%)
Sep 10, 2021	36.17	36.23	35.40	35.71	168,967	-0.43(-1.19%)
Sep 09, 2021	36.39	36.56	36.13	36.13	138,609	-0.18(-0.49%)
Sep 08, 2021	36.07	36.46	36.00	36.31	114,369	+0.07(+0.20%)
Sep 07, 2021	36.65	36.70	36.22	36.24	113,515	-0.49(-1.34%)
Sep 03, 2021	36.77	36.93	36.55	36.73	320,757	-0.06(-0.17%)
Sep 02, 2021	36.97	37.13	36.78	36.80	111,755	-0.03(-0.07%)
Sep 01, 2021	36.67	36.91	36.27	36.82	120,152	+0.16(+0.44%)
Aug 31, 2021	36.71	37.09	36.63	36.66	130,875	-0.10(-0.27%)
Aug 30, 2021	37.56	37.56	36.76	36.76	87,452	-0.63(-1.67%)
Aug 27, 2021	36.79	37.49	36.79	37.39	121,777	+0.84(+2.30%)
Aug 26, 2021	37.01	37.20	36.55	36.55	113,620	-0.53(-1.42%)
Aug 25, 2021	37.23	37.53	37.00	37.07	137,948	-0.17(-0.46%)
Aug 24, 2021	37.21	37.41	36.69	37.24	120,742	+0.10(+0.26%)
Aug 23, 2021	36.80	37.25	36.62	37.15	276,324	+0.37(+1.00%)
Aug 20, 2021	36.28	36.87	36.02	36.78	168,645	+0.56(+1.56%)
Aug 19, 2021	35.81	36.50	35.70	36.22	163,912	+0.17(+0.47%)
Aug 18, 2021	36.27	36.53	35.93	36.05	139,104	-0.44(-1.20%)
Aug 17, 2021	36.27	36.83	36.05	36.48	183,451	-0.04(-0.10%)
Aug 16, 2021	36.05	36.56	35.90	36.52	136,303	+0.24(+0.67%)
Aug 13, 2021	36.17	36.34	36.04	36.28	103,804	+0.20(+0.55%)
Aug 12, 2021	36.15	36.30	35.69	36.08	159,312	+0.14(+0.40%)
Aug 11, 2021	35.92	36.21	35.83	35.94	147,742	-0.02(-0.05%)
Aug 10, 2021	35.67	36.05	35.48	35.96	106,527	+0.31(+0.88%)
Aug 09, 2021	35.92	36.06	35.63	35.64	104,071	-0.18(-0.50%)
Aug 06, 2021	35.17	35.82	35.12	35.82	140,920	+0.95(+2.72%)
Aug 05, 2021	35.17	35.18	34.78	34.87	183,822	+0.03(+0.08%)
Aug 04, 2021	34.46	35.05	33.74	34.85	240,848	+0.04(+0.10%)
Aug 03, 2021	35.37	35.37	33.56	34.81	592,509	-0.77(-2.16%)
Aug 02, 2021	35.69	36.30	35.44	35.58	200,950	-0.02(-0.05%)
Jul 30, 2021	35.45	36.06	35.29	35.60	203,398	+0.04(+0.13%)
Jul 29, 2021	35.46	35.71	35.20	35.55	162,441	+0.30(+0.86%)
Jul 28, 2021	35.21	35.70	34.55	35.25	190,686	+0.21(+0.59%)
Jul 27, 2021	34.64	35.06	34.55	35.04	204,017	+0.11(+0.31%)
Jul 26, 2021	34.69	35.09	34.69	34.94	116,171	+0.34(+0.98%)
Jul 23, 2021	34.57	34.84	34.36	34.60	126,134	+0.13(+0.36%)
Jul 22, 2021	34.39	34.99	34.02	34.47	170,975	-0.28(-0.80%)
Jul 21, 2021	34.78	35.16	34.67	34.75	117,865	+0.23(+0.67%)
Jul 20, 2021	34.02	35.14	33.95	34.52	269,089	+0.39(+1.15%)
Jul 19, 2021	34.10	34.22	33.93	34.12	335,745	-0.48(-1.40%)
Jul 16, 2021	34.90	35.01	34.38	34.61	163,943	+0.00(+0.00%)
Jul 15, 2021	33.98	34.83	33.98	34.61	207,894	+0.36(+1.04%)
Jul 14, 2021	33.80	34.49	33.76	34.25	305,864	+0.85(+2.54%)
Jul 13, 2021	34.14	34.14	33.38	33.40	220,825	-0.89(-2.61%)
Jul 12, 2021	33.53	34.29	33.52	34.29	237,534	+0.76(+2.27%)
Jul 09, 2021	33.58	33.94	33.38	33.53	164,115	+0.45(+1.35%)
Jul 08, 2021	33.48	33.56	32.71	33.09	351,851	-0.99(-2.91%)
Jul 07, 2021	33.85	34.47	33.79	34.08	329,035	-0.07(-0.21%)
Jul 06, 2021	34.38	34.70	33.71	34.15	202,916	-0.33(-0.96%)
Jul 02, 2021	34.23	34.66	33.98	34.48	228,565	+0.73(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.