Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3600 | 0.3794 | 0.3502 | 0.3652 | 65,176 | +0.01(+1.44%) |
Sep 29, 2021 | 0.3607 | 0.3699 | 0.3500 | 0.3600 | 306,604 | -0.01(-2.70%) |
Sep 28, 2021 | 0.3750 | 0.3798 | 0.3563 | 0.3700 | 39,244 | -0.01(-1.33%) |
Sep 27, 2021 | 0.3550 | 0.3891 | 0.3550 | 0.3750 | 57,834 | -0.01(-2.09%) |
Sep 24, 2021 | 0.3450 | 0.3920 | 0.3450 | 0.3830 | 71,949 | +0.02(+4.27%) |
Sep 23, 2021 | 0.4160 | 0.4160 | 0.3608 | 0.3673 | 128,734 | -0.00(-0.62%) |
Sep 22, 2021 | 0.3767 | 0.3852 | 0.3636 | 0.3696 | 91,916 | +0.01(+1.79%) |
Sep 21, 2021 | 0.3686 | 0.3841 | 0.3619 | 0.3631 | 136,662 | -0.00(-1.30%) |
Sep 20, 2021 | 0.3899 | 0.4060 | 0.3490 | 0.3679 | 232,089 | -0.02(-6.17%) |
Sep 17, 2021 | 0.4003 | 0.4100 | 0.3836 | 0.3921 | 117,733 | -0.01(-2.29%) |
Sep 16, 2021 | 0.4137 | 0.4216 | 0.3939 | 0.4013 | 171,849 | -0.04(-8.80%) |
Sep 15, 2021 | 0.4565 | 0.4674 | 0.4264 | 0.4400 | 102,109 | -0.01(-2.63%) |
Sep 14, 2021 | 0.4300 | 0.4519 | 0.4093 | 0.4519 | 200,592 | +0.03(+7.16%) |
Sep 13, 2021 | 0.3900 | 0.4300 | 0.3900 | 0.4217 | 187,988 | +0.03(+6.73%) |
Sep 10, 2021 | 0.4228 | 0.4228 | 0.3884 | 0.3951 | 161,459 | -0.02(-4.33%) |
Sep 09, 2021 | 0.4219 | 0.4397 | 0.4100 | 0.4130 | 48,406 | -0.00(-1.01%) |
Sep 08, 2021 | 0.4400 | 0.4523 | 0.4100 | 0.4172 | 69,207 | -0.02(-5.18%) |
Sep 07, 2021 | 0.4532 | 0.4578 | 0.4200 | 0.4400 | 119,122 | -0.01(-3.25%) |
Sep 03, 2021 | 0.4402 | 0.4600 | 0.4353 | 0.4548 | 124,067 | +0.04(+10.50%) |
Sep 02, 2021 | 0.4495 | 0.4495 | 0.4116 | 0.4116 | 148,316 | -0.02(-4.88%) |
Sep 01, 2021 | 0.4560 | 0.4560 | 0.4156 | 0.4327 | 142,530 | +0.01(+3.02%) |
Aug 31, 2021 | 0.3990 | 0.4200 | 0.3976 | 0.4200 | 23,877 | +0.01(+3.58%) |
Aug 30, 2021 | 0.3890 | 0.4200 | 0.3884 | 0.4055 | 153,920 | +0.02(+4.24%) |
Aug 27, 2021 | 0.3540 | 0.3967 | 0.3540 | 0.3890 | 199,068 | +0.04(+10.64%) |
Aug 26, 2021 | 0.3460 | 0.3694 | 0.3460 | 0.3516 | 224,192 | -0.00(-0.06%) |
Aug 25, 2021 | 0.3720 | 0.3720 | 0.3470 | 0.3518 | 96,336 | -0.00(-1.18%) |
Aug 24, 2021 | 0.3600 | 0.3840 | 0.3526 | 0.3560 | 151,117 | +0.00(+0.45%) |
Aug 23, 2021 | 0.3504 | 0.3644 | 0.3464 | 0.3544 | 265,211 | +0.01(+1.96%) |
Aug 20, 2021 | 0.3390 | 0.3494 | 0.3300 | 0.3476 | 195,362 | +0.01(+2.69%) |
Aug 19, 2021 | 0.3551 | 0.3760 | 0.3385 | 0.3385 | 170,295 | -0.03(-7.39%) |
Aug 18, 2021 | 0.3850 | 0.3850 | 0.3535 | 0.3655 | 321,443 | -0.02(-6.28%) |
Aug 17, 2021 | 0.3915 | 0.4000 | 0.3780 | 0.3900 | 117,765 | -0.02(-4.15%) |
Aug 16, 2021 | 0.4198 | 0.4198 | 0.3969 | 0.4069 | 105,224 | +0.00(+0.12%) |
Aug 13, 2021 | 0.3970 | 0.4286 | 0.3961 | 0.4064 | 74,753 | +0.01(+2.37%) |
Aug 12, 2021 | 0.4126 | 0.4126 | 0.3968 | 0.3970 | 55,508 | -0.02(-3.85%) |
Aug 11, 2021 | 0.3963 | 0.4209 | 0.3900 | 0.4129 | 38,014 | +0.02(+3.77%) |
Aug 10, 2021 | 0.4060 | 0.4145 | 0.3979 | 0.3979 | 43,877 | -0.02(-5.67%) |
Aug 09, 2021 | 0.3959 | 0.4230 | 0.3900 | 0.4218 | 224,031 | +0.01(+2.88%) |
Aug 06, 2021 | 0.3895 | 0.4151 | 0.3890 | 0.4100 | 150,677 | -0.02(-5.60%) |
Aug 05, 2021 | 0.4218 | 0.4343 | 0.4218 | 0.4343 | 61,289 | +0.00(+0.74%) |
Aug 04, 2021 | 0.4600 | 0.4660 | 0.4217 | 0.4311 | 82,336 | +0.01(+2.18%) |
Aug 03, 2021 | 0.4216 | 0.4430 | 0.4137 | 0.4219 | 226,267 | -0.00(-0.38%) |
Aug 02, 2021 | 0.4500 | 0.4550 | 0.4235 | 0.4235 | 33,550 | -0.02(-5.13%) |
Jul 30, 2021 | 0.4632 | 0.4660 | 0.4461 | 0.4464 | 28,099 | -0.02(-4.33%) |
Jul 29, 2021 | 0.4739 | 0.4831 | 0.4415 | 0.4666 | 164,136 | +0.04(+8.41%) |
Jul 28, 2021 | 0.4313 | 0.4380 | 0.4260 | 0.4304 | 50,819 | +0.01(+2.92%) |
Jul 27, 2021 | 0.4123 | 0.4300 | 0.3900 | 0.4182 | 241,740 | +0.00(+1.01%) |
Jul 26, 2021 | 0.3800 | 0.4240 | 0.3800 | 0.4140 | 77,503 | +0.01(+2.22%) |
Jul 23, 2021 | 0.4100 | 0.4506 | 0.3978 | 0.4050 | 218,649 | -0.04(-9.80%) |
Jul 22, 2021 | 0.4347 | 0.4500 | 0.4194 | 0.4490 | 225,266 | +0.01(+1.91%) |
Jul 21, 2021 | 0.4090 | 0.4406 | 0.4090 | 0.4406 | 73,607 | +0.02(+4.95%) |
Jul 20, 2021 | 0.4101 | 0.4287 | 0.4064 | 0.4198 | 99,100 | +0.01(+2.29%) |
Jul 19, 2021 | 0.4369 | 0.4447 | 0.3893 | 0.4104 | 516,133 | -0.04(-8.06%) |
Jul 16, 2021 | 0.4800 | 0.4800 | 0.4413 | 0.4464 | 169,340 | -0.03(-7.00%) |
Jul 15, 2021 | 0.4871 | 0.4950 | 0.4780 | 0.4800 | 55,191 | -0.02(-3.19%) |
Jul 14, 2021 | 0.4800 | 0.5099 | 0.4743 | 0.4958 | 82,221 | +0.02(+4.05%) |
Jul 13, 2021 | 0.4800 | 0.4973 | 0.4696 | 0.4765 | 52,691 | -0.01(-1.53%) |
Jul 12, 2021 | 0.4901 | 0.5062 | 0.4803 | 0.4839 | 46,014 | -0.01(-2.62%) |
Jul 09, 2021 | 0.4970 | 0.5053 | 0.4877 | 0.4969 | 83,145 | +0.02(+4.83%) |
Jul 08, 2021 | 0.5440 | 0.5440 | 0.4700 | 0.4740 | 324,487 | -0.04(-8.48%) |
Jul 07, 2021 | 0.5101 | 0.5300 | 0.5100 | 0.5179 | 65,214 | -0.01(-2.34%) |
Jul 06, 2021 | 0.5474 | 0.5518 | 0.5187 | 0.5303 | 114,036 | -0.02(-3.00%) |
Jul 02, 2021 | 0.5300 | 0.5477 | 0.5200 | 0.5467 | 275,163 | +0.04(+7.20%) |