Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 90.47 | 90.58 | 88.55 | 88.53 | 491,050 | -1.67(-1.85%) |
Sep 29, 2021 | 90.00 | 90.58 | 89.70 | 90.20 | 293,153 | +0.50(+0.56%) |
Sep 28, 2021 | 90.78 | 90.84 | 89.47 | 89.70 | 355,473 | -1.23(-1.35%) |
Sep 27, 2021 | 91.13 | 91.56 | 90.87 | 90.93 | 399,735 | +0.03(+0.03%) |
Sep 24, 2021 | 90.66 | 91.24 | 90.66 | 90.90 | 257,219 | +0.00(+0.00%) |
Sep 23, 2021 | 90.31 | 91.39 | 90.23 | 90.90 | 327,527 | +0.91(+1.01%) |
Sep 22, 2021 | 90.04 | 90.59 | 89.89 | 89.99 | 436,183 | +0.24(+0.27%) |
Sep 21, 2021 | 90.57 | 90.77 | 89.75 | 89.75 | 422,694 | -0.42(-0.47%) |
Sep 20, 2021 | 90.16 | 90.49 | 89.23 | 90.17 | 735,673 | -1.27(-1.39%) |
Sep 17, 2021 | 92.27 | 92.28 | 91.38 | 91.44 | 348,694 | -0.97(-1.05%) |
Sep 16, 2021 | 92.72 | 92.88 | 91.89 | 92.41 | 301,858 | -0.35(-0.38%) |
Sep 15, 2021 | 92.04 | 92.95 | 91.89 | 92.76 | 307,361 | +0.73(+0.79%) |
Sep 14, 2021 | 93.03 | 93.11 | 91.83 | 92.03 | 320,921 | -0.64(-0.69%) |
Sep 13, 2021 | 93.26 | 93.48 | 92.23 | 92.67 | 248,714 | +0.11(+0.12%) |
Sep 10, 2021 | 93.48 | 93.64 | 92.55 | 92.56 | 236,588 | -0.53(-0.57%) |
Sep 09, 2021 | 93.54 | 93.97 | 93.09 | 93.09 | 224,652 | -0.57(-0.61%) |
Sep 08, 2021 | 93.03 | 93.68 | 92.90 | 93.66 | 265,694 | +0.48(+0.52%) |
Sep 07, 2021 | 94.18 | 94.18 | 93.15 | 93.18 | 262,461 | -1.19(-1.26%) |
Sep 03, 2021 | 94.70 | 94.70 | 94.29 | 94.37 | 311,489 | -0.35(-0.37%) |
Sep 02, 2021 | 94.38 | 94.77 | 94.38 | 94.72 | 233,921 | +0.53(+0.56%) |
Sep 01, 2021 | 94.37 | 94.37 | 93.82 | 94.19 | 212,858 | -0.11(-0.12%) |
Aug 31, 2021 | 94.35 | 94.43 | 94.08 | 94.30 | 463,253 | +0.00(+0.00%) |
Aug 30, 2021 | 94.35 | 94.62 | 94.16 | 94.30 | 202,697 | +0.15(+0.16%) |
Aug 27, 2021 | 93.87 | 94.26 | 93.78 | 94.15 | 178,229 | +0.63(+0.67%) |
Aug 26, 2021 | 94.02 | 94.10 | 93.49 | 93.52 | 230,647 | -0.62(-0.66%) |
Aug 25, 2021 | 93.82 | 94.42 | 93.56 | 94.14 | 302,642 | +0.28(+0.30%) |
Aug 24, 2021 | 94.01 | 94.15 | 93.77 | 93.86 | 382,747 | +0.01(+0.01%) |
Aug 23, 2021 | 94.01 | 94.26 | 93.80 | 93.85 | 303,749 | +0.18(+0.19%) |
Aug 20, 2021 | 93.04 | 93.83 | 92.86 | 93.67 | 213,387 | +0.58(+0.62%) |
Aug 19, 2021 | 92.65 | 93.30 | 92.50 | 93.09 | 250,045 | -0.12(-0.13%) |
Aug 18, 2021 | 94.03 | 94.30 | 93.14 | 93.21 | 359,679 | -1.03(-1.09%) |
Aug 17, 2021 | 94.61 | 94.68 | 93.59 | 94.24 | 434,687 | -0.71(-0.75%) |
Aug 16, 2021 | 94.35 | 94.98 | 94.00 | 94.95 | 379,746 | +0.31(+0.33%) |
Aug 13, 2021 | 94.47 | 94.64 | 94.29 | 94.64 | 247,467 | +0.34(+0.36%) |
Aug 12, 2021 | 94.44 | 94.44 | 93.90 | 94.30 | 348,799 | -0.03(-0.03%) |
Aug 11, 2021 | 93.86 | 94.33 | 93.68 | 94.33 | 182,973 | +0.79(+0.84%) |
Aug 10, 2021 | 92.95 | 93.70 | 92.80 | 93.54 | 289,614 | +0.75(+0.81%) |
Aug 09, 2021 | 92.92 | 92.92 | 92.44 | 92.79 | 271,954 | -0.13(-0.14%) |
Aug 06, 2021 | 92.93 | 93.04 | 92.64 | 92.92 | 243,473 | +0.46(+0.50%) |
Aug 05, 2021 | 92.56 | 92.76 | 92.18 | 92.46 | 160,818 | +0.18(+0.20%) |
Aug 04, 2021 | 92.89 | 93.04 | 92.27 | 92.28 | 475,623 | -0.91(-0.98%) |
Aug 03, 2021 | 92.53 | 93.18 | 91.88 | 93.19 | 575,128 | +0.77(+0.83%) |
Aug 02, 2021 | 92.92 | 93.34 | 92.38 | 92.42 | 361,039 | -0.15(-0.16%) |
Jul 30, 2021 | 92.78 | 93.06 | 92.50 | 92.57 | 208,463 | -0.32(-0.34%) |
Jul 29, 2021 | 92.50 | 93.00 | 92.36 | 92.89 | 324,018 | +0.99(+1.08%) |
Jul 28, 2021 | 92.52 | 92.52 | 91.60 | 91.90 | 319,703 | -0.39(-0.42%) |
Jul 27, 2021 | 91.86 | 92.46 | 91.32 | 92.29 | 437,752 | +0.13(+0.14%) |
Jul 26, 2021 | 91.96 | 92.27 | 91.69 | 92.16 | 318,773 | +0.23(+0.25%) |
Jul 23, 2021 | 91.26 | 92.01 | 91.14 | 91.93 | 230,490 | +0.83(+0.91%) |
Jul 22, 2021 | 91.52 | 91.55 | 90.92 | 91.10 | 194,072 | -0.34(-0.37%) |
Jul 21, 2021 | 91.69 | 91.92 | 91.34 | 91.44 | 313,547 | +0.34(+0.37%) |
Jul 20, 2021 | 89.85 | 91.46 | 89.82 | 91.10 | 386,769 | +1.34(+1.49%) |
Jul 19, 2021 | 90.12 | 90.31 | 89.06 | 89.76 | 726,795 | -1.39(-1.52%) |
Jul 16, 2021 | 91.93 | 91.94 | 91.06 | 91.15 | 253,654 | -0.35(-0.38%) |
Jul 15, 2021 | 91.21 | 91.56 | 91.08 | 91.50 | 408,694 | +0.14(+0.15%) |
Jul 14, 2021 | 91.53 | 91.71 | 91.11 | 91.36 | 290,707 | +0.08(+0.09%) |
Jul 13, 2021 | 92.00 | 92.01 | 91.16 | 91.28 | 349,582 | -0.70(-0.76%) |
Jul 12, 2021 | 91.50 | 92.12 | 91.22 | 91.98 | 394,842 | +0.28(+0.31%) |
Jul 09, 2021 | 91.19 | 91.70 | 91.19 | 91.70 | 348,151 | +1.18(+1.30%) |
Jul 08, 2021 | 90.54 | 90.92 | 90.03 | 90.52 | 333,362 | -0.92(-1.01%) |
Jul 07, 2021 | 90.56 | 91.50 | 90.53 | 91.44 | 368,888 | +0.81(+0.89%) |
Jul 06, 2021 | 91.20 | 91.20 | 89.93 | 90.63 | 439,747 | -0.62(-0.68%) |
Jul 02, 2021 | 91.19 | 91.40 | 90.98 | 91.25 | 454,442 | +0.16(+0.18%) |