Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	142.67	143.18	139.28	139.31	1,037,645	-2.85(-2.01%)
Sep 29, 2021	143.22	143.85	141.65	142.17	960,105	-1.19(-0.83%)
Sep 28, 2021	143.54	144.83	142.58	143.36	1,700,349	-0.66(-0.46%)
Sep 27, 2021	143.14	146.12	142.88	144.01	1,661,922	+0.29(+0.21%)
Sep 24, 2021	142.92	144.19	141.77	143.72	1,744,452	+0.79(+0.55%)
Sep 23, 2021	138.69	144.12	138.31	142.93	2,347,497	+4.47(+3.23%)
Sep 22, 2021	136.63	139.67	136.06	138.46	1,105,548	+2.79(+2.06%)
Sep 21, 2021	138.32	138.59	135.64	135.67	1,535,255	-1.23(-0.90%)
Sep 20, 2021	137.83	138.48	135.26	136.89	1,267,713	-2.54(-1.82%)
Sep 17, 2021	138.28	139.63	137.18	139.43	1,917,833	+0.47(+0.34%)
Sep 16, 2021	139.42	140.33	138.20	138.97	1,496,286	+0.21(+0.15%)
Sep 15, 2021	140.39	140.88	137.60	138.76	2,057,993	-1.59(-1.13%)
Sep 14, 2021	134.00	142.64	132.39	140.34	4,352,413	+6.35(+4.74%)
Sep 13, 2021	133.89	135.44	133.52	134.00	1,583,357	+0.53(+0.40%)
Sep 10, 2021	137.26	137.57	133.39	133.46	1,379,999	-3.71(-2.70%)
Sep 09, 2021	140.05	142.21	137.10	137.17	1,407,324	-2.98(-2.13%)
Sep 08, 2021	139.03	140.97	138.08	140.15	1,395,230	+0.82(+0.59%)
Sep 07, 2021	139.07	139.98	137.70	139.34	1,584,430	-0.11(-0.08%)
Sep 03, 2021	141.48	141.86	138.76	139.45	2,883,762	-2.23(-1.58%)
Sep 02, 2021	143.93	144.77	141.15	141.68	1,377,840	-1.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.