Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.49	38.72	37.78	37.81	24,010,672	-0.46(-1.19%)
Sep 29, 2021	37.99	38.41	37.87	38.27	20,510,270	+0.43(+1.14%)
Sep 28, 2021	37.86	38.05	37.30	37.84	32,424,776	-0.47(-1.22%)
Sep 27, 2021	38.61	38.79	38.25	38.30	22,695,604	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.63	18,372,856	-0.22(-0.57%)
Sep 23, 2021	38.93	39.31	38.81	38.85	22,417,990	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.64	25,604,204	+0.03(+0.07%)
Sep 21, 2021	38.90	39.32	38.55	38.61	26,882,992	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,621,752	+0.27(+0.71%)
Sep 17, 2021	38.83	39.08	38.07	38.58	64,182,320	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.71	39.09	25,493,294	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.14	39.36	32,612,874	+0.05(+0.13%)
Sep 14, 2021	39.27	39.79	39.16	39.30	27,405,466	+0.11(+0.29%)
Sep 13, 2021	40.21	40.29	38.85	39.19	42,174,660	-0.89(-2.22%)
Sep 10, 2021	40.67	40.74	40.01	40.08	23,704,970	-0.39(-0.96%)
Sep 09, 2021	40.85	41.07	40.31	40.46	24,650,748	-0.42(-1.03%)
Sep 08, 2021	40.89	41.13	40.66	40.89	18,013,030	-0.21(-0.51%)
Sep 07, 2021	41.31	41.76	40.91	41.10	29,822,646	-0.08(-0.19%)
Sep 03, 2021	41.23	41.34	40.74	41.18	23,700,942	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.18	29,718,554	+0.70(+1.74%)
Sep 01, 2021	40.60	40.67	39.93	40.47	37,388,984	-0.03(-0.07%)
Aug 31, 2021	41.07	41.44	40.38	40.50	39,293,820	-0.61(-1.48%)
Aug 30, 2021	40.61	41.46	40.58	41.11	29,307,434	+0.14(+0.34%)
Aug 27, 2021	41.64	41.76	40.90	40.96	37,453,776	-0.69(-1.65%)
Aug 26, 2021	41.93	42.34	41.58	41.65	32,999,870	-0.11(-0.27%)
Aug 25, 2021	42.23	42.44	41.25	41.76	58,017,912	-0.76(-1.80%)
Aug 24, 2021	43.73	44.00	42.41	42.53	59,810,112	-1.36(-3.10%)
Aug 23, 2021	44.21	45.15	43.60	43.89	100,761,400	+1.06(+2.48%)
Aug 20, 2021	43.06	43.72	42.78	42.83	39,993,980	-0.07(-0.16%)
Aug 19, 2021	42.63	43.92	42.42	42.90	65,670,724	-0.45(-1.03%)
Aug 18, 2021	44.16	45.59	43.22	43.35	100,764,064	-0.98(-2.20%)
Aug 17, 2021	42.88	44.38	42.82	44.32	78,257,392	+1.33(+3.09%)
Aug 16, 2021	42.40	43.05	41.76	43.00	43,321,576	+0.38(+0.89%)
Aug 13, 2021	41.68	42.63	41.60	42.62	40,246,056	+1.09(+2.62%)
Aug 12, 2021	40.88	41.67	40.74	41.53	33,783,576	+0.82(+2.01%)
Aug 11, 2021	42.00	42.27	40.67	40.71	57,818,144	-1.65(-3.90%)
Aug 10, 2021	40.61	42.70	40.34	42.36	92,329,648	+1.94(+4.81%)
Aug 09, 2021	39.66	40.46	39.66	40.42	36,774,116	+0.80(+2.02%)
Aug 06, 2021	39.64	39.83	39.23	39.62	23,221,196	+0.01(+0.02%)
Aug 05, 2021	39.56	39.68	39.29	39.61	26,726,810	-0.11(-0.29%)
Aug 04, 2021	39.87	40.26	39.57	39.73	49,343,188	-0.43(-1.07%)
Aug 03, 2021	38.83	40.26	38.74	40.16	51,861,284	+1.51(+3.91%)
Aug 02, 2021	38.06	38.80	38.02	38.64	48,965,484	+1.01(+2.69%)
Jul 30, 2021	37.69	37.96	37.53	37.63	28,170,454	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.47	37.62	33,002,298	-0.24(-0.63%)
Jul 28, 2021	36.89	38.11	36.81	37.85	61,748,496	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.68	37,411,964	+0.25(+0.69%)
Jul 26, 2021	36.26	36.54	36.06	36.42	27,224,616	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,804,518	+0.18(+0.51%)
Jul 22, 2021	35.82	36.20	35.63	36.13	21,704,072	+0.39(+1.10%)
Jul 21, 2021	35.93	35.93	35.30	35.74	31,592,182	-0.03(-0.07%)
Jul 20, 2021	35.07	36.34	35.02	35.76	56,009,172	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.57	34.98	34,222,876	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.79	35.15	27,859,162	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.73	34.93	23,241,858	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,235,338	+0.26(+0.76%)
Jul 13, 2021	34.65	34.67	34.44	34.54	14,028,224	-0.10(-0.28%)
Jul 12, 2021	34.55	35.07	34.50	34.64	28,134,280	+0.13(+0.38%)
Jul 09, 2021	34.44	34.93	34.38	34.51	24,769,522	+0.31(+0.92%)
Jul 08, 2021	33.98	34.19	33.92	34.19	26,394,958	-0.09(-0.25%)
Jul 07, 2021	34.17	34.29	33.95	34.28	20,276,210	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,729,968	-0.38(-1.11%)
Jul 02, 2021	34.38	34.70	34.31	34.61	19,049,874	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.