Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 40.10 40.49 39.70 39.73 25,294,240 -0.36(-0.91%)
Sep 29, 2022 40.32 40.51 39.90 40.09 14,923,722 -0.25(-0.61%)
Sep 28, 2022 40.55 40.68 40.14 40.33 18,211,212 +0.31(+0.77%)
Sep 27, 2022 40.14 40.47 39.70 40.03 23,779,674 +0.24(+0.59%)
Sep 26, 2022 39.77 40.24 39.64 39.79 20,575,504 -0.23(-0.57%)
Sep 23, 2022 40.34 40.45 39.56 40.02 20,788,184 -0.44(-1.10%)
Sep 22, 2022 39.64 40.85 39.51 40.46 20,382,896 +0.59(+1.48%)
Sep 21, 2022 40.68 40.83 39.85 39.87 19,281,720 -0.77(-1.90%)
Sep 20, 2022 40.85 41.10 40.34 40.64 16,928,640 -0.61(-1.47%)
Sep 19, 2022 41.47 41.65 40.65 41.25 17,905,362 -0.54(-1.28%)
Sep 16, 2022 41.84 42.32 41.43 41.79 33,740,096 +0.08(+0.20%)
Sep 15, 2022 41.86 42.02 41.49 41.70 17,405,374 -0.19(-0.45%)
Sep 14, 2022 41.94 42.13 41.56 41.90 18,909,766 -0.04(-0.09%)
Sep 13, 2022 42.78 42.96 41.78 41.93 18,285,950 -1.43(-3.29%)
Sep 12, 2022 43.65 43.89 43.29 43.36 15,134,684 -0.07(-0.17%)
Sep 09, 2022 42.85 43.57 42.76 43.43 19,287,458 +0.69(+1.61%)
Sep 08, 2022 41.78 42.78 41.64 42.74 20,123,166 +0.86(+2.06%)
Sep 07, 2022 41.49 41.95 41.20 41.88 16,938,738 +0.34(+0.81%)
Sep 06, 2022 41.72 42.16 41.33 41.54 18,893,350 +0.05(+0.13%)
Sep 02, 2022 42.43 42.49 41.33 41.49 16,238,634 -0.84(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.