Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.10	40.49	39.70	39.73	25,294,240	-0.36(-0.91%)
Sep 29, 2022	40.32	40.51	39.90	40.09	14,923,722	-0.25(-0.61%)
Sep 28, 2022	40.55	40.68	40.14	40.33	18,211,212	+0.31(+0.77%)
Sep 27, 2022	40.14	40.47	39.70	40.03	23,779,674	+0.24(+0.59%)
Sep 26, 2022	39.77	40.24	39.64	39.79	20,575,504	-0.23(-0.57%)
Sep 23, 2022	40.34	40.45	39.56	40.02	20,788,184	-0.44(-1.10%)
Sep 22, 2022	39.64	40.85	39.51	40.46	20,382,896	+0.59(+1.48%)
Sep 21, 2022	40.68	40.83	39.85	39.87	19,281,720	-0.77(-1.90%)
Sep 20, 2022	40.85	41.10	40.34	40.64	16,928,640	-0.61(-1.47%)
Sep 19, 2022	41.47	41.65	40.65	41.25	17,905,362	-0.54(-1.28%)
Sep 16, 2022	41.84	42.32	41.43	41.79	33,740,096	+0.08(+0.20%)
Sep 15, 2022	41.86	42.02	41.49	41.70	17,405,374	-0.19(-0.45%)
Sep 14, 2022	41.94	42.13	41.56	41.90	18,909,766	-0.04(-0.09%)
Sep 13, 2022	42.78	42.96	41.78	41.93	18,285,950	-1.43(-3.29%)
Sep 12, 2022	43.65	43.89	43.29	43.36	15,134,684	-0.07(-0.17%)
Sep 09, 2022	42.85	43.57	42.76	43.43	19,287,458	+0.69(+1.61%)
Sep 08, 2022	41.78	42.78	41.64	42.74	20,123,166	+0.86(+2.06%)
Sep 07, 2022	41.49	41.95	41.20	41.88	16,938,738	+0.34(+0.81%)
Sep 06, 2022	41.72	42.16	41.33	41.54	18,893,350	+0.05(+0.13%)
Sep 02, 2022	42.43	42.49	41.33	41.49	16,238,634	-0.84(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.