Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	187.45	187.45	178.21	180.45	6,674	-4.04(-2.19%)
Sep 29, 2022	175.56	184.49	175.40	184.49	4,788	+12.98(+7.57%)
Sep 28, 2022	171.51	180.24	171.35	171.51	17,294	-2.10(-1.21%)
Sep 27, 2022	173.45	182.49	173.45	173.61	772	-0.22(-0.13%)
Sep 26, 2022	178.09	178.39	173.83	173.83	1,170	-1.99(-1.13%)
Sep 23, 2022	178.38	184.59	175.82	175.82	3,485	-4.34(-2.41%)
Sep 22, 2022	182.17	188.94	180.08	180.16	497	-1.75(-0.96%)
Sep 21, 2022	182.16	188.44	181.91	181.91	358	-0.25(-0.14%)
Sep 20, 2022	182.16	190.39	182.08	182.16	305	-0.81(-0.44%)
Sep 19, 2022	192.04	192.20	182.73	182.97	256	-1.82(-0.98%)
Sep 16, 2022	184.79	191.80	184.63	184.79	306	-6.35(-3.32%)
Sep 15, 2022	184.79	191.30	184.63	191.14	416	+2.94(+1.56%)
Sep 14, 2022	189.39	190.20	188.16	188.20	1,014	+0.57(+0.30%)
Sep 13, 2022	191.24	193.54	187.63	187.63	388	-5.53(-2.86%)
Sep 12, 2022	193.06	198.40	193.04	193.16	253	-1.93(-0.99%)
Sep 09, 2022	195.09	195.09	185.60	195.09	741	+10.46(+5.67%)
Sep 08, 2022	183.11	188.66	183.11	184.63	6,113	+2.22(+1.22%)
Sep 07, 2022	184.59	186.99	182.00	182.41	287	+0.25(+0.14%)
Sep 06, 2022	189.00	189.00	180.16	182.16	230	-10.63(-5.51%)
Sep 02, 2022	192.95	192.95	183.51	192.79	500	+10.75(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.