Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.96	38.24	34.38	34.38	83,689	-2.50(-6.78%)
Sep 29, 2022	41.25	42.09	36.25	36.88	120,961	-4.99(-11.91%)
Sep 28, 2022	41.12	42.49	40.29	41.86	60,717	+0.69(+1.67%)
Sep 27, 2022	43.75	43.75	40.88	41.17	56,380	-0.09(-0.21%)
Sep 26, 2022	45.00	46.49	41.26	41.26	52,894	-2.55(-5.82%)
Sep 23, 2022	46.25	46.35	43.31	43.81	48,836	-2.56(-5.53%)
Sep 22, 2022	48.75	48.81	45.62	46.38	54,864	-3.62(-7.25%)
Sep 21, 2022	51.99	52.81	48.12	50.00	54,048	-1.31(-2.56%)
Sep 20, 2022	57.50	57.42	51.25	51.31	45,550	-4.94(-8.78%)
Sep 19, 2022	61.25	62.50	56.25	56.25	63,678	-7.50(-11.76%)
Sep 16, 2022	61.36	63.75	60.01	63.75	44,986	-0.44(-0.68%)
Sep 15, 2022	66.25	67.11	62.50	64.19	35,066	-3.59(-5.29%)
Sep 14, 2022	61.25	67.78	60.40	67.78	53,334	+5.31(+8.51%)
Sep 13, 2022	63.50	63.75	59.75	62.46	47,437	-1.56(-2.44%)
Sep 12, 2022	67.88	67.88	63.76	64.03	68,948	-3.04(-4.53%)
Sep 09, 2022	65.99	68.75	64.47	67.06	81,752	-3.55(-5.03%)
Sep 08, 2022	72.36	72.36	67.50	70.61	66,978	+1.54(+2.23%)
Sep 07, 2022	73.75	75.17	69.08	69.08	46,342	-6.12(-8.14%)
Sep 06, 2022	82.50	83.75	73.88	75.20	70,627	-0.67(-0.89%)
Sep 02, 2022	72.50	76.25	72.50	75.88	34,174	+3.38(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.