Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.924	9.980	9.468	9.560	12,908	-0.22(-2.29%)
Sep 29, 2022	9.772	10.20	9.736	9.784	12,013	+0.05(+0.53%)
Sep 28, 2022	9.536	9.952	9.380	9.732	15,943	+0.24(+2.49%)
Sep 27, 2022	9.572	9.600	9.200	9.496	10,871	-0.08(-0.79%)
Sep 26, 2022	9.200	9.660	9.200	9.572	13,834	-0.23(-2.33%)
Sep 23, 2022	10.00	10.18	8.840	9.800	29,687	+0.32(+3.33%)
Sep 22, 2022	10.32	10.32	9.360	9.484	30,056	-0.57(-5.69%)
Sep 21, 2022	10.70	10.88	10.05	10.06	24,326	-0.83(-7.61%)
Sep 20, 2022	11.20	11.51	10.63	10.88	30,310	-0.50(-4.39%)
Sep 19, 2022	11.60	12.00	11.20	11.38	42,639	+0.01(+0.07%)
Sep 16, 2022	11.30	11.56	11.00	11.38	25,486	+0.15(+1.35%)
Sep 15, 2022	11.38	11.40	11.00	11.22	37,689	-0.26(-2.30%)
Sep 14, 2022	12.66	12.72	10.80	11.49	131,507	-1.89(-14.14%)
Sep 13, 2022	12.80	14.52	12.60	13.38	203,640	+0.98(+7.90%)
Sep 12, 2022	12.40	13.00	11.80	12.40	36,649	+0.24(+1.97%)
Sep 09, 2022	13.20	13.39	12.00	12.16	64,638	-1.36(-10.06%)
Sep 08, 2022	13.60	13.80	12.88	13.52	46,075	-0.68(-4.79%)
Sep 07, 2022	14.60	14.76	13.60	14.20	45,386	-0.56(-3.79%)
Sep 06, 2022	14.40	14.79	13.60	14.76	65,311	+0.36(+2.50%)
Sep 02, 2022	12.80	14.68	12.56	14.40	155,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.