Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	134.68	135.71	133.24	134.34	10,055,754	-1.03(-0.76%)
Sep 29, 2022	135.13	135.97	133.03	135.37	8,765,906	-0.94(-0.69%)
Sep 28, 2022	132.85	136.93	132.22	136.31	8,854,458	+4.45(+3.38%)
Sep 27, 2022	133.05	134.43	131.34	131.86	10,825,956	+0.06(+0.04%)
Sep 26, 2022	134.25	135.63	131.74	131.81	10,099,172	-3.56(-2.63%)
Sep 23, 2022	140.03	140.43	134.33	135.37	14,886,448	-9.46(-6.53%)
Sep 22, 2022	147.37	148.00	144.69	144.83	7,465,829	-0.11(-0.08%)
Sep 21, 2022	148.03	148.47	144.89	144.94	7,353,839	-1.19(-0.81%)
Sep 20, 2022	145.91	146.66	144.32	146.13	9,576,449	-0.58(-0.40%)
Sep 19, 2022	143.00	146.76	142.88	146.71	7,284,588	+0.42(+0.29%)
Sep 16, 2022	150.10	150.68	145.50	146.29	46,779,488	-3.90(-2.60%)
Sep 15, 2022	150.25	151.19	149.22	150.19	10,334,030	-2.48(-1.62%)
Sep 14, 2022	150.49	152.95	149.93	152.67	12,059,900	+3.61(+2.42%)
Sep 13, 2022	150.93	152.10	148.43	149.06	11,023,935	-2.89(-1.90%)
Sep 12, 2022	152.24	153.84	150.78	151.95	9,537,340	+2.37(+1.58%)
Sep 09, 2022	148.12	150.22	147.30	149.58	8,836,172	+3.76(+2.58%)
Sep 08, 2022	145.49	146.22	143.42	145.82	9,873,652	+0.79(+0.54%)
Sep 07, 2022	144.06	145.70	142.71	145.04	10,097,084	-1.88(-1.28%)
Sep 06, 2022	149.51	149.60	145.60	146.92	9,143,214	-0.68(-0.46%)
Sep 02, 2022	147.96	148.79	146.54	147.60	8,060,308	+2.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.