Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.02	44.47	41.93	42.55	11,217,021	+0.04(+0.09%)
Sep 29, 2022	43.21	43.55	41.75	42.51	9,728,937	-1.67(-3.77%)
Sep 28, 2022	42.31	44.48	42.39	44.18	9,816,915	+1.14(+2.65%)
Sep 27, 2022	43.11	43.72	42.21	43.04	10,484,612	+0.78(+1.85%)
Sep 26, 2022	42.91	43.96	42.16	42.25	8,995,722	-0.67(-1.57%)
Sep 23, 2022	42.52	43.07	41.96	42.93	11,430,693	-0.23(-0.53%)
Sep 22, 2022	45.05	45.13	43.01	43.16	12,179,108	-1.92(-4.27%)
Sep 21, 2022	45.13	47.84	44.97	45.08	11,990,679	+0.17(+0.38%)
Sep 20, 2022	45.28	45.80	44.69	44.91	5,605,415	-0.85(-1.86%)
Sep 19, 2022	45.41	46.34	45.07	45.76	7,895,563	-0.20(-0.43%)
Sep 16, 2022	45.27	46.10	44.57	45.96	12,548,710	-0.32(-0.69%)
Sep 15, 2022	47.50	48.29	45.79	46.28	8,937,396	-1.73(-3.59%)
Sep 14, 2022	47.65	49.04	47.18	48.01	7,466,496	+0.39(+0.81%)
Sep 13, 2022	47.44	48.56	46.95	47.62	15,863,576	-2.21(-4.44%)
Sep 12, 2022	49.61	50.17	48.98	49.83	9,558,856	+0.51(+1.03%)
Sep 09, 2022	48.41	49.68	48.41	49.32	11,014,854	+1.58(+3.30%)
Sep 08, 2022	45.91	48.10	45.30	47.75	9,998,321	+1.38(+2.97%)
Sep 07, 2022	45.22	46.71	44.62	46.37	11,115,823	+1.66(+3.70%)
Sep 06, 2022	45.52	45.72	44.45	44.71	7,338,348	-0.66(-1.46%)
Sep 02, 2022	46.34	46.83	45.01	45.38	10,445,433	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.