Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.80	34.32	33.17	33.25	336,458	-0.43(-1.29%)
Sep 29, 2022	33.48	33.74	33.01	33.68	136,771	+0.07(+0.20%)
Sep 28, 2022	33.87	34.05	33.41	33.62	232,157	-0.08(-0.25%)
Sep 27, 2022	33.75	34.33	33.48	33.70	209,091	+0.07(+0.20%)
Sep 26, 2022	33.85	34.56	33.56	33.64	221,362	-0.58(-1.71%)
Sep 23, 2022	34.24	34.33	33.91	34.22	199,189	-0.23(-0.66%)
Sep 22, 2022	34.86	34.92	34.27	34.45	265,196	-0.26(-0.76%)
Sep 21, 2022	35.33	35.35	34.56	34.71	453,853	-0.39(-1.10%)
Sep 20, 2022	34.80	35.23	34.63	35.10	272,055	+0.14(+0.40%)
Sep 19, 2022	33.75	35.00	33.58	34.95	218,545	+0.90(+2.66%)
Sep 16, 2022	33.73	34.09	33.38	34.05	527,452	+0.18(+0.53%)
Sep 15, 2022	33.87	34.26	33.74	33.87	263,402	-0.21(-0.61%)
Sep 14, 2022	33.99	34.13	33.46	34.08	173,594	+0.17(+0.50%)
Sep 13, 2022	34.50	34.61	33.70	33.91	141,339	-0.95(-2.73%)
Sep 12, 2022	34.59	34.86	34.30	34.86	130,024	+0.57(+1.66%)
Sep 09, 2022	34.02	34.46	33.85	34.29	130,932	+0.52(+1.55%)
Sep 08, 2022	33.09	33.77	33.03	33.77	145,697	+0.47(+1.40%)
Sep 07, 2022	32.56	33.43	32.56	33.30	217,828	+0.59(+1.80%)
Sep 06, 2022	33.49	33.49	32.31	32.71	212,213	-0.50(-1.52%)
Sep 02, 2022	33.58	34.04	33.01	33.22	149,972	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.