Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.14	35.33	34.95	34.95	132,962	-0.16(-0.46%)
Sep 29, 2022	35.28	35.28	34.97	35.11	116,676	-0.35(-1.00%)
Sep 28, 2022	35.05	35.57	35.05	35.47	232,517	+0.55(+1.59%)
Sep 27, 2022	35.12	35.26	34.83	34.91	141,392	-0.19(-0.54%)
Sep 26, 2022	35.38	35.49	35.04	35.11	265,992	-0.44(-1.24%)
Sep 23, 2022	35.68	35.68	35.36	35.54	299,381	-0.37(-1.04%)
Sep 22, 2022	36.00	36.08	35.83	35.92	241,502	-0.32(-0.90%)
Sep 21, 2022	36.46	36.54	36.18	36.24	117,218	-0.10(-0.26%)
Sep 20, 2022	36.45	36.46	36.28	36.34	288,582	-0.35(-0.96%)
Sep 19, 2022	36.43	36.69	36.43	36.69	182,937	+0.08(+0.21%)
Sep 16, 2022	36.47	36.62	36.41	36.61	246,580	-0.13(-0.36%)
Sep 15, 2022	36.80	36.92	36.68	36.75	247,045	-0.16(-0.44%)
Sep 14, 2022	36.90	37.01	36.80	36.91	101,003	+0.03(+0.08%)
Sep 13, 2022	37.07	37.16	36.81	36.88	100,172	-0.65(-1.73%)
Sep 12, 2022	37.49	37.66	37.49	37.53	303,879	+0.10(+0.28%)
Sep 09, 2022	37.22	37.44	37.22	37.43	167,574	+0.31(+0.82%)
Sep 08, 2022	37.01	37.20	36.95	37.12	130,490	+0.00(+0.00%)
Sep 07, 2022	36.77	37.15	36.77	37.12	120,765	+0.35(+0.96%)
Sep 06, 2022	36.97	36.98	36.73	36.77	99,287	-0.26(-0.70%)
Sep 02, 2022	37.22	37.35	36.99	37.02	133,901	-0.09(-0.23%)
Sep 01, 2022	37.04	37.11	36.81	37.11	239,531	-0.10(-0.28%)
Aug 31, 2022	37.45	37.49	37.22	37.22	140,130	-0.20(-0.54%)
Aug 30, 2022	37.65	37.66	37.33	37.42	84,081	-0.14(-0.38%)
Aug 29, 2022	37.58	37.67	37.52	37.56	425,539	-0.17(-0.46%)
Aug 26, 2022	38.25	38.25	37.73	37.73	105,482	-0.57(-1.50%)
Aug 25, 2022	37.95	38.30	37.95	38.30	124,383	+0.40(+1.06%)
Aug 24, 2022	37.86	37.99	37.85	37.90	562,443	-0.02(-0.05%)
Aug 23, 2022	37.91	38.12	37.87	37.92	70,077	-0.02(-0.05%)
Aug 22, 2022	38.10	38.13	37.90	37.94	237,890	-0.38(-1.00%)
Aug 19, 2022	38.48	38.48	38.29	38.32	110,127	-0.41(-1.06%)
Aug 18, 2022	38.68	38.75	38.65	38.73	149,020	+0.09(+0.22%)
Aug 17, 2022	38.75	38.80	38.56	38.65	438,851	-0.31(-0.78%)
Aug 16, 2022	38.90	38.98	38.79	38.95	252,572	-0.01(-0.02%)
Aug 15, 2022	38.84	38.96	38.84	38.96	263,292	+0.09(+0.22%)
Aug 12, 2022	38.73	38.91	38.62	38.88	163,598	+0.26(+0.67%)
Aug 11, 2022	38.88	38.91	38.57	38.62	162,725	-0.04(-0.10%)
Aug 10, 2022	38.62	38.75	38.62	38.66	222,796	+0.34(+0.90%)
Aug 09, 2022	38.45	38.45	38.28	38.31	797,570	-0.15(-0.40%)
Aug 08, 2022	38.43	38.61	38.40	38.47	332,033	+0.11(+0.27%)
Aug 05, 2022	38.34	38.36	38.19	38.36	60,508	-0.27(-0.69%)
Aug 04, 2022	38.61	38.70	38.53	38.63	76,116	+0.11(+0.30%)
Aug 03, 2022	38.29	38.56	38.22	38.51	233,329	+0.24(+0.62%)
Aug 02, 2022	38.59	38.59	38.23	38.28	193,464	-0.36(-0.94%)
Aug 01, 2022	38.51	38.68	38.46	38.64	445,928	+0.12(+0.32%)
Jul 29, 2022	38.36	38.58	38.32	38.51	396,828	+0.18(+0.47%)
Jul 28, 2022	38.14	38.38	38.08	38.33	107,758	+0.33(+0.88%)
Jul 27, 2022	37.76	38.09	37.76	38.00	169,462	+0.41(+1.09%)
Jul 26, 2022	37.76	37.85	37.59	37.59	137,727	-0.17(-0.45%)
Jul 25, 2022	37.78	37.88	37.71	37.76	222,648	+0.00(+0.00%)
Jul 22, 2022	37.93	38.01	37.67	37.76	117,995	-0.02(-0.05%)
Jul 21, 2022	37.40	37.78	37.40	37.78	98,725	+0.32(+0.87%)
Jul 20, 2022	37.47	37.51	37.35	37.45	159,039	+0.06(+0.15%)
Jul 19, 2022	37.18	37.43	37.18	37.40	135,386	+0.39(+1.06%)
Jul 18, 2022	37.21	37.34	37.01	37.01	108,475	-0.14(-0.39%)
Jul 15, 2022	36.91	37.15	36.90	37.15	459,920	+0.31(+0.83%)
Jul 14, 2022	36.72	36.86	36.55	36.84	162,076	-0.13(-0.36%)
Jul 13, 2022	36.64	37.09	36.64	36.98	131,833	-0.05(-0.13%)
Jul 12, 2022	37.07	37.18	36.97	37.02	179,613	-0.05(-0.13%)
Jul 11, 2022	37.07	37.16	37.01	37.07	146,397	-0.05(-0.13%)
Jul 08, 2022	37.10	37.24	37.06	37.12	228,785	-0.14(-0.38%)
Jul 07, 2022	37.12	37.27	37.12	37.26	154,582	+0.26(+0.70%)
Jul 06, 2022	37.16	37.22	36.96	37.01	134,005	-0.19(-0.51%)
Jul 05, 2022	37.03	37.20	36.88	37.20	150,105	-0.04(-0.11%)
Jul 01, 2022	37.02	37.24	37.00	37.24	78,935	+0.28(+0.77%)
Jun 30, 2022	36.78	37.08	36.73	36.95	145,412	+0.01(+0.03%)
Jun 29, 2022	36.96	36.99	36.80	36.94	144,376	+0.08(+0.21%)
Jun 28, 2022	37.20	37.26	36.87	36.87	178,998	-0.26(-0.69%)
Jun 27, 2022	37.16	37.22	37.06	37.12	278,712	-0.09(-0.25%)
Jun 24, 2022	36.94	37.25	36.94	37.22	263,556	+0.32(+0.87%)
Jun 23, 2022	36.77	36.95	36.71	36.90	170,230	+0.25(+0.67%)
Jun 22, 2022	36.54	36.81	36.54	36.65	233,402	+0.08(+0.21%)
Jun 21, 2022	36.61	36.72	36.57	36.57	488,058	+0.20(+0.55%)
Jun 17, 2022	36.38	36.51	36.25	36.37	180,212	+0.02(+0.05%)
Jun 16, 2022	36.26	36.37	36.15	36.36	304,390	-0.43(-1.16%)
Jun 15, 2022	36.57	36.91	36.36	36.78	230,644	+0.46(+1.25%)
Jun 14, 2022	36.58	36.64	36.19	36.33	524,640	-0.17(-0.47%)
Jun 13, 2022	36.80	36.87	36.40	36.50	243,449	-0.93(-2.48%)
Jun 10, 2022	37.71	37.71	37.36	37.43	141,074	-0.52(-1.37%)
Jun 09, 2022	38.22	38.32	37.95	37.95	142,763	-0.42(-1.09%)
Jun 08, 2022	38.51	38.53	38.31	38.37	156,718	-0.21(-0.54%)
Jun 07, 2022	38.31	38.60	38.26	38.57	275,356	+0.15(+0.40%)
Jun 06, 2022	38.57	38.65	38.37	38.42	165,389	-0.03(-0.07%)
Jun 03, 2022	38.46	38.57	38.43	38.45	141,518	-0.34(-0.88%)
Jun 02, 2022	38.52	38.79	38.41	38.79	224,836	+0.35(+0.91%)
Jun 01, 2022	38.78	38.80	38.36	38.44	181,584	-0.21(-0.54%)
May 31, 2022	38.74	38.79	38.56	38.65	1,178,238	-0.20(-0.51%)
May 27, 2022	38.69	38.88	38.69	38.85	179,500	+0.34(+0.89%)
May 26, 2022	38.29	38.57	38.29	38.51	119,909	+0.26(+0.67%)
May 25, 2022	38.03	38.34	38.03	38.25	158,325	+0.18(+0.47%)
May 24, 2022	37.97	38.16	37.91	38.07	174,356	-0.03(-0.07%)
May 23, 2022	37.97	38.10	37.94	38.10	228,930	+0.19(+0.50%)
May 20, 2022	37.94	37.99	37.60	37.91	1,062,811	+0.09(+0.23%)
May 19, 2022	37.70	37.91	37.70	37.83	212,966	+0.11(+0.30%)
May 18, 2022	38.04	38.04	37.67	37.71	463,750	-0.41(-1.07%)
May 17, 2022	38.12	38.16	38.01	38.12	170,927	+0.14(+0.37%)
May 16, 2022	37.97	38.08	37.88	37.98	253,470	+0.06(+0.15%)
May 13, 2022	37.75	37.99	37.75	37.92	363,531	+0.28(+0.76%)
May 12, 2022	37.55	37.78	37.47	37.64	351,003	+0.01(+0.03%)
May 11, 2022	37.68	37.95	37.61	37.63	154,043	-0.09(-0.25%)
May 10, 2022	37.92	38.02	37.65	37.72	232,761	+0.06(+0.15%)
May 09, 2022	37.84	37.84	37.58	37.66	197,082	-0.39(-1.02%)
May 06, 2022	38.06	38.20	37.91	38.05	174,187	-0.23(-0.59%)
May 05, 2022	38.76	38.76	38.11	38.28	138,982	-0.69(-1.78%)
May 04, 2022	38.53	39.03	38.36	38.97	84,444	+0.40(+1.03%)
May 03, 2022	38.46	38.60	38.45	38.57	274,850	+0.24(+0.62%)
May 02, 2022	38.40	38.44	38.09	38.34	211,747	-0.10(-0.27%)
Apr 29, 2022	38.75	38.95	38.41	38.44	77,124	-0.53(-1.36%)
Apr 28, 2022	38.71	39.02	38.62	38.97	170,870	+0.32(+0.83%)
Apr 27, 2022	38.76	38.85	38.64	38.65	209,211	-0.03(-0.07%)
Apr 26, 2022	39.09	39.09	38.68	38.68	169,786	-0.36(-0.92%)
Apr 25, 2022	38.95	39.09	38.82	39.04	239,815	+0.11(+0.29%)
Apr 22, 2022	39.23	39.23	38.85	38.93	175,769	-0.37(-0.94%)
Apr 21, 2022	39.78	39.81	39.27	39.30	230,328	-0.35(-0.89%)
Apr 20, 2022	39.64	39.75	39.63	39.65	183,551	+0.12(+0.31%)
Apr 19, 2022	39.41	39.55	39.24	39.52	846,456	+0.02(+0.05%)
Apr 18, 2022	39.51	39.58	39.38	39.50	192,214	-0.09(-0.22%)
Apr 14, 2022	39.84	39.87	39.55	39.59	85,014	-0.32(-0.81%)
Apr 13, 2022	39.70	39.92	39.67	39.91	86,482	+0.24(+0.60%)
Apr 12, 2022	39.72	39.93	39.60	39.67	124,592	-0.01(-0.02%)
Apr 11, 2022	39.77	39.89	39.63	39.68	146,054	-0.31(-0.78%)
Apr 08, 2022	39.96	40.13	39.93	40.00	126,770	-0.14(-0.35%)
Apr 07, 2022	40.12	40.16	39.97	40.14	786,929	-0.04(-0.09%)
Apr 06, 2022	40.07	40.26	39.99	40.18	263,384	-0.22(-0.54%)
Apr 05, 2022	40.66	40.81	40.36	40.40	132,623	-0.45(-1.09%)
Apr 04, 2022	40.68	40.84	40.60	40.84	172,036	+0.15(+0.36%)
Apr 01, 2022	40.61	40.70	40.52	40.70	97,191	+0.07(+0.16%)
Mar 31, 2022	40.82	40.86	40.60	40.63	105,108	-0.19(-0.46%)
Mar 30, 2022	40.77	40.91	40.76	40.82	199,056	-0.04(-0.09%)
Mar 29, 2022	40.71	40.88	40.71	40.86	115,342	+0.34(+0.84%)
Mar 28, 2022	40.37	40.53	40.33	40.52	150,851	+0.07(+0.16%)
Mar 25, 2022	40.53	40.53	40.29	40.45	125,978	-0.11(-0.28%)
Mar 24, 2022	40.43	40.56	40.32	40.56	115,488	+0.19(+0.47%)
Mar 23, 2022	40.48	40.48	40.36	40.37	1,256,199	-0.17(-0.42%)
Mar 22, 2022	40.44	40.54	40.40	40.54	459,932	+0.16(+0.40%)
Mar 21, 2022	40.65	40.65	40.32	40.38	121,443	-0.34(-0.84%)
Mar 18, 2022	40.41	40.72	40.40	40.72	82,043	+0.29(+0.73%)
Mar 17, 2022	40.15	40.46	40.15	40.43	245,690	+0.16(+0.40%)
Mar 16, 2022	39.89	40.27	39.74	40.27	232,847	+0.58(+1.45%)
Mar 15, 2022	39.56	39.76	39.52	39.69	327,873	+0.23(+0.57%)
Mar 14, 2022	39.63	39.78	39.41	39.47	150,926	-0.27(-0.69%)
Mar 11, 2022	40.06	40.12	39.68	39.74	67,450	-0.17(-0.43%)
Mar 10, 2022	39.96	39.97	39.77	39.91	142,014	-0.27(-0.68%)
Mar 09, 2022	40.00	40.27	39.98	40.19	169,863	+0.38(+0.95%)
Mar 08, 2022	39.81	40.09	39.65	39.81	446,882	-0.02(-0.05%)
Mar 07, 2022	40.26	40.33	39.83	39.83	1,087,676	-0.68(-1.68%)
Mar 04, 2022	40.53	40.53	40.37	40.51	88,741	-0.16(-0.40%)
Mar 03, 2022	40.73	40.80	40.59	40.67	264,993	-0.04(-0.09%)
Mar 02, 2022	40.74	40.88	40.69	40.70	92,043	+0.01(+0.02%)
Mar 01, 2022	40.84	40.97	40.68	40.70	130,467	-0.25(-0.60%)
Feb 28, 2022	40.75	40.94	40.71	40.94	408,144	+0.07(+0.16%)
Feb 25, 2022	40.43	40.89	40.63	40.88	151,141	+0.44(+1.10%)
Feb 24, 2022	39.91	40.50	39.83	40.43	283,481	-0.02(-0.05%)
Feb 23, 2022	40.78	40.88	40.40	40.45	135,360	-0.29(-0.72%)
Feb 22, 2022	40.82	40.82	40.61	40.74	388,953	-0.26(-0.62%)
Feb 18, 2022				41.00	0	-0.03(-0.07%)
Feb 17, 2022	41.18	41.23	41.02	41.03	134,609	-0.33(-0.80%)
Feb 16, 2022	41.23	41.36	41.14	41.36	140,582	+0.13(+0.32%)
Feb 15, 2022	41.07	41.26	41.07	41.23	100,558	+0.19(+0.46%)
Feb 14, 2022	41.09	41.09	40.89	41.04	115,421	-0.21(-0.50%)
Feb 11, 2022	41.42	41.47	41.11	41.24	154,102	-0.15(-0.37%)
Feb 10, 2022	41.53	41.75	41.27	41.40	257,498	-0.42(-0.99%)
Feb 09, 2022	41.67	41.83	41.67	41.81	109,253	+0.27(+0.66%)
Feb 08, 2022	41.41	41.56	41.34	41.54	139,629	+0.04(+0.09%)
Feb 07, 2022	41.45	41.60	41.41	41.50	82,180	-0.01(-0.02%)
Feb 04, 2022	41.39	41.57	41.31	41.51	116,607	-0.03(-0.07%)
Feb 03, 2022	41.74	41.75	41.54	41.54	161,971	-0.42(-0.99%)
Feb 02, 2022	41.91	42.03	41.90	41.95	234,641	+0.11(+0.27%)
Feb 01, 2022	41.74	41.85	41.62	41.84	325,362	+0.11(+0.27%)
Jan 31, 2022	41.40	41.73		41.73	188,641	+0.30(+0.73%)
Jan 28, 2022	41.16	41.40	41.01	41.42	577,456	+0.23(+0.55%)
Jan 27, 2022	41.24	41.50	41.12	41.20	319,085	-0.04(-0.09%)
Jan 26, 2022	41.57	41.68	41.10	41.23	396,889	-0.14(-0.34%)
Jan 25, 2022	41.34	41.51	41.19	41.38	377,872	-0.21(-0.50%)
Jan 24, 2022	41.45	41.58	40.98	41.58	300,239	-0.09(-0.20%)
Jan 21, 2022	41.82	41.91	41.61	41.67	249,831	-0.13(-0.32%)
Jan 20, 2022	41.99	42.19	41.80	41.80	319,868	-0.19(-0.45%)
Jan 19, 2022	42.06	42.15	41.90	41.99	215,838	+0.04(+0.09%)
Jan 18, 2022	42.11	42.23	41.93	41.95	383,577	-0.47(-1.11%)
Jan 14, 2022				42.43	0	-0.12(-0.29%)
Jan 13, 2022	42.69	42.75	42.49	42.55	147,393	-0.13(-0.31%)
Jan 12, 2022	42.73	42.77	42.62	42.68	250,292	+0.11(+0.27%)
Jan 11, 2022	42.37	42.61	42.28	42.57	210,989	+0.14(+0.33%)
Jan 10, 2022	42.31	42.43	42.10	42.43	346,312	+0.00(+0.00%)
Jan 07, 2022	42.54	42.55	42.37	42.43	124,864	-0.07(-0.16%)
Jan 06, 2022	42.51	42.61	42.43	42.49	171,669	-0.06(-0.13%)
Jan 05, 2022	42.94	42.98	42.55	42.55	218,254	-0.42(-0.97%)
Jan 04, 2022	42.93	43.00	42.86	42.96	94,196	-0.01(-0.02%)
Jan 03, 2022	42.98	42.98	42.88	42.97	238,181	-0.02(-0.04%)
Dec 31, 2021	43.06	43.07	42.97	42.99	217,555	-0.09(-0.20%)
Dec 30, 2021	43.09	43.16	42.98	43.08	221,118	+0.02(+0.04%)
Dec 29, 2021	43.09	43.09	42.92	43.06	162,607	-0.04(-0.09%)
Dec 28, 2021	43.17	43.19	43.04	43.10	484,836	-0.01(-0.02%)
Dec 27, 2021	42.85	43.11	42.85	43.11	261,818	+0.26(+0.62%)
Dec 23, 2021	42.89	42.91	42.80	42.84	145,632	+0.01(+0.03%)
Dec 22, 2021	42.46	42.83	42.46	42.83	140,620	+0.29(+0.68%)
Dec 21, 2021	42.34	42.62	42.34	42.54	174,725	+0.14(+0.33%)
Dec 20, 2021	42.42	42.42	42.26	42.40	173,613	-0.20(-0.46%)
Dec 17, 2021	42.67	42.71	42.54	42.59	240,808	-0.08(-0.20%)
Dec 16, 2021	42.93	42.95	42.66	42.68	130,016	-0.09(-0.22%)
Dec 15, 2021	42.51	42.79	42.29	42.77	194,560	+0.17(+0.40%)
Dec 14, 2021	42.62	42.63	42.48	42.60	295,844	-0.08(-0.20%)
Dec 13, 2021	42.84	42.84	42.69	42.69	114,669	-0.16(-0.37%)
Dec 10, 2021	42.85	42.85	42.75	42.85	294,071	+0.10(+0.24%)
Dec 09, 2021	42.83	42.83	42.71	42.74	195,048	-0.08(-0.18%)
Dec 08, 2021	42.79	42.86	42.76	42.82	177,562	+0.04(+0.09%)
Dec 07, 2021	42.71	42.88	42.71	42.78	188,052	+0.23(+0.53%)
Dec 06, 2021	42.53	42.57	42.42	42.55	322,388	+0.09(+0.22%)
Dec 03, 2021	42.54	42.54	42.26	42.46	122,561	+0.08(+0.18%)
Dec 02, 2021	42.23	42.50	42.23	42.39	100,407	+0.13(+0.31%)
Dec 01, 2021	42.44	42.61	42.22	42.25	209,748	-0.14(-0.33%)
Nov 30, 2021	42.48	42.61	42.48	42.40	227,932	-0.08(-0.20%)
Nov 29, 2021	42.40	42.58	42.40	42.48	168,924	+0.15(+0.36%)
Nov 26, 2021	42.46	42.51	42.33	42.33	78,526	-0.41(-0.97%)
Nov 24, 2021	42.54	42.74	42.47	42.74	161,082	+0.17(+0.40%)
Nov 23, 2021	42.71	42.74	42.55	42.57	1,374,333	-0.18(-0.42%)
Nov 22, 2021	42.85	42.97	42.71	42.75	128,932	-0.14(-0.33%)
Nov 19, 2021	42.89	43.01	42.89	42.89	196,240	+0.05(+0.11%)
Nov 18, 2021	42.94	42.93	42.91	42.85	142,415	-0.09(-0.22%)
Nov 17, 2021	42.93	42.94	42.84	42.94	186,323	+0.00(+0.00%)
Nov 16, 2021	42.86	42.99	42.80	42.94	125,153	+0.01(+0.02%)
Nov 15, 2021	43.06	43.06	42.87	42.93	89,083	-0.04(-0.09%)
Nov 12, 2021	42.93	43.02	42.91	42.97	94,438	+0.06(+0.13%)
Nov 11, 2021	42.86	42.95	42.86	42.91	82,097	+0.11(+0.26%)
Nov 10, 2021	43.14		42.80	42.80	177,181	-0.37(-0.85%)
Nov 09, 2021	43.17	43.26	43.14	43.17	149,997	-0.06(-0.13%)
Nov 08, 2021	43.22	43.22	43.15	43.22	146,690	+0.00(+0.00%)
Nov 05, 2021	43.19	43.22	43.12	43.22	126,584	+0.17(+0.39%)
Nov 04, 2021	42.89	43.07	42.89	43.05	177,619	+0.16(+0.37%)
Nov 03, 2021	42.78	42.97	42.75	42.89	140,127	+0.05(+0.11%)
Nov 02, 2021	42.71	42.85	42.71	42.85	213,768	+0.11(+0.26%)
Nov 01, 2021	42.66	42.79	42.63	42.73	148,486	+0.01(+0.02%)
Oct 29, 2021	42.62	42.72	42.53	42.72	95,620	-0.03(-0.07%)
Oct 28, 2021	42.67	42.75	42.66	42.75	252,646	+0.09(+0.22%)
Oct 27, 2021	42.69	42.75	42.62	42.66	73,685	-0.01(-0.02%)
Oct 26, 2021	42.61			42.67	190,482	+0.05(+0.11%)
Oct 25, 2021	42.48	42.62	42.43	42.62	81,402	+0.07(+0.15%)
Oct 22, 2021	42.53	42.55	42.40	42.55	66,706	+0.05(+0.11%)
Oct 21, 2021	42.49	42.51	42.38	42.51	115,883	-0.03(-0.07%)
Oct 20, 2021	42.43	42.56	42.42	42.54	109,259	+0.04(+0.09%)
Oct 19, 2021	42.40	42.51	42.37	42.50	102,603	+0.18(+0.42%)
Oct 18, 2021	42.28	42.40	42.22	42.32	136,825	-0.13(-0.31%)
Oct 15, 2021	42.42	42.45	42.29	42.45	87,066	+0.17(+0.40%)
Oct 14, 2021	42.24	42.34	42.19	42.28	103,132	+0.23(+0.54%)
Oct 13, 2021	41.99	42.07	41.88	42.06	216,815	+0.22(+0.52%)
Oct 12, 2021	41.85	41.93	41.82	41.84	156,443	-0.02(-0.04%)
Oct 11, 2021	41.96	42.04	41.84	41.86	60,885	-0.19(-0.45%)
Oct 08, 2021	42.09	42.12	41.92	42.05	86,496	+0.00(+0.00%)
Oct 07, 2021	41.98	42.16	41.98	42.05	92,734	+0.10(+0.25%)
Oct 06, 2021	41.71	41.94	41.67	41.94	222,268	+0.04(+0.09%)
Oct 05, 2021	41.89	42.03	41.77	41.91	279,963	+0.05(+0.11%)
Oct 04, 2021	41.95	42.00	41.76	41.86	258,578	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.