Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.859	6.859	6.448	6.477	14,622	-0.18(-2.73%)
Sep 29, 2022	6.716	7.101	6.554	6.659	23,487	-0.07(-1.00%)
Sep 28, 2022	6.812	7.108	6.726	6.726	17,122	-0.12(-1.82%)
Sep 27, 2022	7.223	7.313	6.726	6.850	30,164	-0.37(-5.17%)
Sep 26, 2022	7.641	7.641	7.166	7.223	16,487	-0.01(-0.13%)
Sep 23, 2022	7.625	7.625	7.099	7.233	30,927	-0.54(-6.90%)
Sep 22, 2022	8.013	8.013	7.539	7.769	19,223	-0.40(-4.92%)
Sep 21, 2022	8.314	8.610	8.170	8.170	23,965	-0.29(-3.39%)
Sep 20, 2022	8.400	8.630	8.242	8.457	28,641	-0.10(-1.12%)
Sep 19, 2022	8.094	8.553	8.046	8.553	14,593	+0.56(+7.07%)
Sep 16, 2022	7.864	8.304	7.740	7.989	43,850	+0.07(+0.85%)
Sep 15, 2022	7.759	7.979	7.606	7.922	34,112	+0.04(+0.49%)
Sep 14, 2022	8.065	8.400	7.587	7.883	17,671	-0.11(-1.44%)
Sep 13, 2022	8.381	8.381	7.950	7.998	13,935	-0.26(-3.13%)
Sep 12, 2022	8.132	8.295	7.998	8.256	16,170	+0.13(+1.65%)
Sep 09, 2022	8.276	8.349	7.998	8.123	18,639	-0.05(-0.59%)
Sep 08, 2022	8.180	8.314	8.086	8.170	18,290	-0.11(-1.27%)
Sep 07, 2022	8.103	8.457	8.084	8.276	23,615	+0.16(+2.00%)
Sep 06, 2022	8.209	8.285	8.113	8.113	24,050	-0.11(-1.28%)
Sep 02, 2022	8.467	8.467	8.142	8.218	13,457	-0.11(-1.38%)
Sep 01, 2022	8.467	8.515	8.276	8.333	22,973	-0.20(-2.35%)
Aug 31, 2022	8.553	8.706	8.400	8.534	17,546	+0.00(+0.00%)
Aug 30, 2022	8.610	8.716	8.429	8.534	32,048	-0.23(-2.62%)
Aug 29, 2022	8.945	9.127	8.438	8.764	42,636	-0.18(-2.03%)
Aug 26, 2022	9.108	9.280	8.945	8.945	8,249	-0.32(-3.41%)
Aug 25, 2022	9.175	9.337	9.175	9.261	12,069	-0.02(-0.21%)
Aug 24, 2022	9.271	9.280	9.184	9.280	9,621	+0.24(+2.65%)
Aug 23, 2022	9.060	9.248	9.003	9.041	16,987	+0.04(+0.43%)
Aug 22, 2022	9.118	9.271	8.964	9.003	24,567	-0.17(-1.88%)
Aug 19, 2022	9.318	9.385	9.146	9.175	18,835	-0.30(-3.13%)
Aug 18, 2022	9.290	9.472	9.251	9.472	14,923	+0.20(+2.17%)
Aug 17, 2022	9.462	9.467	9.146	9.271	20,186	-0.20(-2.12%)
Aug 16, 2022	9.472	9.577	9.424	9.472	13,447	+0.01(+0.10%)
Aug 15, 2022	9.137	9.481	8.543	9.462	17,999	+0.20(+2.17%)
Aug 12, 2022	9.022	9.280	9.022	9.261	12,112	+0.21(+2.33%)
Aug 11, 2022	9.137	9.280	8.993	9.051	12,485	-0.07(-0.73%)
Aug 10, 2022	9.184	9.313	8.993	9.118	15,061	+0.02(+0.21%)
Aug 09, 2022	9.003	9.156	9.003	9.098	15,523	+0.11(+1.17%)
Aug 08, 2022	8.620	9.204	8.620	8.993	40,625	+0.33(+3.87%)
Aug 05, 2022	8.821	8.955	8.521	8.658	28,183	-0.23(-2.58%)
Aug 04, 2022	9.290	9.451	8.524	8.888	116,617	-0.88(-9.01%)
Aug 03, 2022	9.950	10.08	9.634	9.768	26,722	-0.15(-1.54%)
Aug 02, 2022	10.06	10.22	9.916	9.921	21,172	-0.11(-1.05%)
Aug 01, 2022	10.18	10.24	9.998	10.03	25,374	-0.27(-2.60%)
Jul 29, 2022	10.33	10.41	9.969	10.29	16,423	-0.05(-0.44%)
Jul 28, 2022	10.20	10.37	10.20	10.34	5,894	+0.18(+1.78%)
Jul 27, 2022	9.768	10.16	9.768	10.16	22,472	+0.50(+5.13%)
Jul 26, 2022	10.01	10.01	9.530	9.663	25,530	-0.35(-3.52%)
Jul 25, 2022	10.29	10.35	9.835	10.02	25,053	-0.28(-2.69%)
Jul 22, 2022	10.51	10.58	10.29	10.29	10,504	-0.12(-1.19%)
Jul 21, 2022	10.29	10.42	10.24	10.42	10,513	+0.07(+0.65%)
Jul 20, 2022	10.41	10.52	10.29	10.35	24,172	-0.02(-0.18%)
Jul 19, 2022	10.18	10.48	10.18	10.37	15,236	+0.32(+3.23%)
Jul 18, 2022	10.04	10.21	9.911	10.04	48,092	+0.09(+0.86%)
Jul 15, 2022	9.901	10.05	9.720	9.959	21,314	+0.21(+2.15%)
Jul 14, 2022	9.768	9.920	9.701	9.749	9,760	-0.13(-1.35%)
Jul 13, 2022	10.01	10.08	9.854	9.882	38,012	-0.20(-1.98%)
Jul 12, 2022	9.949	10.16	9.920	10.08	23,377	+0.12(+1.24%)
Jul 11, 2022	10.38	10.38	9.944	9.959	14,464	-0.44(-4.22%)
Jul 08, 2022	10.53	10.64	10.36	10.40	21,355	-0.18(-1.71%)
Jul 07, 2022	10.59	10.78	10.51	10.58	50,368	+0.04(+0.36%)
Jul 06, 2022	10.56	10.64	10.33	10.54	18,545	+0.04(+0.36%)
Jul 05, 2022	10.62	10.62	10.33	10.50	26,406	-0.16(-1.52%)
Jul 01, 2022	10.48	10.71	10.36	10.66	22,842	+0.14(+1.36%)
Jun 30, 2022	10.34	10.64	10.21	10.52	58,597	+0.07(+0.64%)
Jun 29, 2022	10.68	10.68	10.01	10.45	121,058	-0.38(-3.52%)
Jun 28, 2022	11.20	11.36	10.79	10.84	21,899	-0.32(-2.90%)
Jun 27, 2022	11.31	11.39	11.13	11.16	18,446	-0.07(-0.59%)
Jun 24, 2022	10.91	11.57	10.89	11.23	71,396	+0.31(+2.88%)
Jun 23, 2022	10.73	11.24	10.20	10.91	95,854	+0.21(+1.96%)
Jun 22, 2022	10.20	10.93	10.20	10.70	58,509	+0.49(+4.76%)
Jun 21, 2022	10.04	10.41	9.987	10.22	19,415	+0.39(+3.98%)
Jun 17, 2022	9.968	10.04	9.720	9.825	31,808	-0.10(-0.96%)
Jun 16, 2022	10.38	10.48	9.835	9.920	60,028	-0.62(-5.88%)
Jun 15, 2022	10.48	11.04	10.39	10.54	33,324	+0.08(+0.73%)
Jun 14, 2022	10.76	10.76	10.26	10.46	45,910	-0.19(-1.79%)
Jun 13, 2022	10.69	10.86	10.48	10.65	43,336	-0.22(-2.02%)
Jun 10, 2022	11.11	11.17	10.83	10.87	9,862	-0.33(-2.98%)
Jun 09, 2022	11.11	11.32	11.03	11.21	18,410	-0.02(-0.17%)
Jun 08, 2022	11.35	11.35	11.16	11.23	25,221	-0.15(-1.34%)
Jun 07, 2022	11.45	11.62	11.28	11.38	44,308	-0.18(-1.57%)
Jun 06, 2022	10.96	11.85	10.87	11.56	68,959	+0.74(+6.87%)
Jun 03, 2022	10.75	11.02	10.66	10.82	42,498	-0.11(-1.05%)
Jun 02, 2022	10.89	11.08	10.76	10.93	48,944	+0.03(+0.26%)
Jun 01, 2022	10.88	11.01	10.60	10.90	45,153	+0.03(+0.26%)
May 31, 2022	10.93	10.93	10.66	10.87	118,628	-0.07(-0.61%)
May 27, 2022	10.92	11.05	10.84	10.94	38,199	-0.02(-0.17%)
May 26, 2022	11.32	11.32	10.77	10.96	68,248	+0.28(+2.59%)
May 25, 2022	10.48	10.85	10.48	10.68	39,237	+0.18(+1.72%)
May 24, 2022	10.16	10.69	10.07	10.50	62,296	+0.23(+2.23%)
May 23, 2022	10.57	10.74	10.19	10.27	119,234	-0.30(-2.80%)
May 20, 2022	10.87	10.87	10.45	10.57	73,922	-0.15(-1.42%)
May 19, 2022	11.03	11.17	10.69	10.72	89,138	-0.47(-4.17%)
May 18, 2022	11.05	11.40	10.82	11.19	84,832	+0.06(+0.51%)
May 17, 2022	10.99	11.19	10.91	11.13	55,031	+0.31(+2.91%)
May 16, 2022	10.86	11.12	10.59	10.82	61,527	-0.05(-0.44%)
May 13, 2022	10.80	11.21	10.71	10.86	55,671	+0.21(+1.97%)
May 12, 2022	10.36	10.86	10.36	10.65	64,765	+0.16(+1.54%)
May 11, 2022	10.92	11.03	10.46	10.49	88,278	-0.34(-3.17%)
May 10, 2022	10.82	11.35	10.66	10.84	44,043	+0.11(+1.07%)
May 09, 2022	10.44	10.91	10.44	10.72	43,240	+0.09(+0.81%)
May 06, 2022	11.06	11.06	10.63	10.64	61,159	-0.57(-5.10%)
May 05, 2022	11.55	11.55	11.04	11.21	52,606	-0.81(-6.74%)
May 04, 2022	11.60	12.08	11.46	12.02	70,047	+0.56(+4.91%)
May 03, 2022	11.64	11.71	11.37	11.45	39,255	-0.09(-0.74%)
May 02, 2022	11.94	12.06	11.34	11.54	60,384	-0.49(-4.04%)
Apr 29, 2022	12.38	12.40	11.93	12.03	22,646	-0.29(-2.38%)
Apr 28, 2022	12.09	12.42	11.86	12.32	22,722	+0.39(+3.26%)
Apr 27, 2022	11.82	12.25	11.82	11.93	34,566	-0.17(-1.41%)
Apr 26, 2022	12.32	12.45	12.06	12.10	23,566	-0.36(-2.90%)
Apr 25, 2022	12.02	12.52	12.02	12.46	23,703	+0.33(+2.74%)
Apr 22, 2022	12.49	12.54	12.09	12.13	26,520	-0.45(-3.55%)
Apr 21, 2022	12.75	12.75	12.54	12.58	15,561	-0.17(-1.34%)
Apr 20, 2022	12.71	12.88	12.54	12.75	21,355	+0.09(+0.67%)
Apr 19, 2022	12.46	12.79	12.46	12.66	25,623	+0.30(+2.46%)
Apr 18, 2022	12.38	12.68	12.28	12.36	32,818	-0.02(-0.15%)
Apr 14, 2022	12.41	12.71	12.18	12.38	36,794	+0.00(+0.00%)
Apr 13, 2022	12.09	12.43	12.03	12.38	24,016	+0.46(+3.82%)
Apr 12, 2022	11.76	12.03	11.76	11.92	28,021	+0.23(+1.95%)
Apr 11, 2022	11.46	11.94	11.46	11.69	64,045	+0.24(+2.07%)
Apr 08, 2022	11.77	11.77	11.39	11.46	43,577	-0.25(-2.11%)
Apr 07, 2022	11.64	11.78	11.47	11.70	81,343	+0.09(+0.74%)
Apr 06, 2022	11.79	11.80	11.43	11.62	46,994	-0.28(-2.32%)
Apr 05, 2022	11.88	12.16	11.72	11.89	31,773	-0.08(-0.64%)
Apr 04, 2022	12.27	12.27	11.90	11.97	47,179	-0.37(-3.00%)
Apr 01, 2022	12.55	12.55	12.11	12.34	38,412	+0.14(+1.17%)
Mar 31, 2022	12.27	12.51	12.12	12.20	50,107	-0.22(-1.76%)
Mar 30, 2022	12.82	12.82	12.37	12.41	26,164	-0.44(-3.40%)
Mar 29, 2022	12.68	13.10	12.68	12.85	33,801	+0.17(+1.35%)
Mar 28, 2022	12.08	12.81	12.03	12.68	24,695	+0.52(+4.30%)
Mar 25, 2022	11.81	12.32	11.80	12.16	32,602	+0.42(+3.56%)
Mar 24, 2022	12.07	12.07	11.52	11.74	35,906	-0.24(-1.98%)
Mar 23, 2022	12.44	12.44	11.92	11.98	55,921	-0.59(-4.69%)
Mar 22, 2022	12.96	13.05	12.39	12.57	49,918	-0.20(-1.56%)
Mar 21, 2022	12.89	12.89	12.59	12.77	50,392	+0.01(+0.07%)
Mar 18, 2022	13.05	13.34	12.40	12.76	110,266	-0.30(-2.33%)
Mar 17, 2022	13.27	13.30	12.98	13.06	17,217	-0.17(-1.29%)
Mar 16, 2022	13.13	13.35	12.88	13.23	32,760	+0.03(+0.22%)
Mar 15, 2022	12.81	13.29	12.64	13.20	24,942	+0.49(+3.89%)
Mar 14, 2022	13.18	13.18	12.48	12.71	81,186	+0.27(+2.14%)
Mar 11, 2022	12.94	13.04	12.38	12.44	43,042	-0.55(-4.24%)
Mar 10, 2022	12.74	13.26	12.74	12.99	22,826	-0.21(-1.58%)
Mar 09, 2022	12.91	13.20	12.16	13.20	42,785	+1.62(+14.03%)
Mar 08, 2022	11.89	12.01	11.41	11.58	46,301	-0.29(-2.48%)
Mar 07, 2022	12.22	12.24	11.84	11.87	20,817	-0.33(-2.72%)
Mar 04, 2022	12.35	12.44	12.04	12.21	15,549	-0.20(-1.61%)
Mar 03, 2022	12.83	12.87	12.30	12.40	18,923	-0.25(-1.95%)
Mar 02, 2022	12.34	12.90	12.21	12.65	19,939	+0.43(+3.50%)
Mar 01, 2022	12.56	12.83	12.11	12.22	36,389	-0.22(-1.76%)
Feb 28, 2022	12.72	12.90	12.33	12.44	32,454	-0.28(-2.17%)
Feb 25, 2022	12.06	12.95	12.64	12.72	14,149	+0.39(+3.16%)
Feb 24, 2022	11.95	12.41	11.41	12.33	38,802	-0.05(-0.38%)
Feb 23, 2022	12.45	12.52	12.35	12.38	19,715	-0.11(-0.91%)
Feb 22, 2022	12.47	12.62	12.44	12.49	22,601	-0.08(-0.60%)
Feb 18, 2022				12.57	0	-0.10(-0.75%)
Feb 17, 2022	12.78	13.27	12.58	12.66	18,286	-0.21(-1.62%)
Feb 16, 2022	13.22	13.22	12.78	12.87	9,631	-0.24(-1.81%)
Feb 15, 2022	12.94	13.15	12.94	13.11	10,395	+0.23(+1.77%)
Feb 14, 2022	12.95	13.19	12.75	12.88	28,655	-0.13(-1.02%)
Feb 11, 2022	12.86	13.35	12.79	13.01	25,626	+0.00(+0.00%)
Feb 10, 2022	12.85	13.07	12.62	13.01	58,272	-0.12(-0.94%)
Feb 09, 2022	13.15	13.35	13.03	13.14	22,424	+0.02(+0.14%)
Feb 08, 2022	13.00	13.46	12.99	13.12	29,107	+0.00(+0.00%)
Feb 07, 2022	13.55	13.55	12.93	13.12	16,247	-0.32(-2.40%)
Feb 04, 2022	13.35	13.67	13.13	13.44	20,480	+0.19(+1.43%)
Feb 03, 2022	13.52		13.08	13.25	29,869	-0.34(-2.52%)
Feb 02, 2022	14.19	14.19	13.48	13.59	25,153	-0.48(-3.44%)
Feb 01, 2022	14.62	14.83	13.94	14.08	46,766	-0.65(-4.39%)
Jan 31, 2022	14.45			14.72	25,002	+0.33(+2.31%)
Jan 28, 2022	14.81	15.57	14.09	14.39	33,653	-0.54(-3.61%)
Jan 27, 2022	14.36	15.19	14.36	14.93	36,215	+0.75(+5.28%)
Jan 26, 2022	14.25	14.61	14.11	14.18	24,863	-0.01(-0.07%)
Jan 25, 2022	13.83	14.29	13.83	14.19	13,798	+0.05(+0.33%)
Jan 24, 2022	13.16	14.24	12.82	14.14	34,963	+0.74(+5.51%)
Jan 21, 2022	13.14	13.84	12.95	13.40	37,551	+0.09(+0.71%)
Jan 20, 2022	13.58	13.60	13.27	13.31	45,217	-0.32(-2.36%)
Jan 19, 2022	12.92	13.88	12.92	13.63	30,439	+0.84(+6.59%)
Jan 18, 2022	13.84	13.84	12.71	12.79	51,879	-1.27(-9.03%)
Jan 14, 2022				14.06	0	-0.46(-3.20%)
Jan 13, 2022	14.22	14.64	14.20	14.52	17,987	+0.29(+2.06%)
Jan 12, 2022	14.50	14.64	14.18	14.23	33,396	-0.22(-1.51%)
Jan 11, 2022	14.29	14.62	14.11	14.45	24,399	+0.06(+0.39%)
Jan 10, 2022	14.53	14.60	14.33	14.39	29,003	-0.35(-2.38%)
Jan 07, 2022	14.87	14.93	14.51	14.74	15,256	-0.15(-1.02%)
Jan 06, 2022	14.61	15.07	14.22	14.89	20,444	+0.45(+3.08%)
Jan 05, 2022	14.75	15.01	14.26	14.45	92,615	-0.24(-1.61%)
Jan 04, 2022	15.42	15.42	14.65	14.68	49,895	-0.71(-4.62%)
Jan 03, 2022	15.26	15.87	15.02	15.39	35,100	+0.27(+1.75%)
Dec 31, 2021	14.99	15.34	14.77	15.13	146,163	+0.02(+0.13%)
Dec 30, 2021	15.54	16.08	14.87	15.11	28,318	-0.32(-2.09%)
Dec 29, 2021	14.85	15.73	14.63	15.43	48,023	+0.50(+3.36%)
Dec 28, 2021	15.05	15.39	14.69	14.93	43,525	-0.05(-0.32%)
Dec 27, 2021	14.80	15.33	14.64	14.98	55,265	+0.06(+0.38%)
Dec 23, 2021	14.64	15.10	14.55	14.92	12,844	+0.24(+1.61%)
Dec 22, 2021	14.51	15.04	14.24	14.68	15,899	+0.18(+1.24%)
Dec 21, 2021	14.18	14.50	13.50	14.50	84,371	+0.48(+3.45%)
Dec 20, 2021	14.25	14.25	13.79	14.02	49,466	-0.37(-2.57%)
Dec 17, 2021	15.33	15.33	14.08	14.39	87,733	-0.94(-6.12%)
Dec 16, 2021	15.80	15.81	15.06	15.33	18,043	-0.24(-1.52%)
Dec 15, 2021	15.39	15.78	15.12	15.56	32,169	+0.09(+0.55%)
Dec 14, 2021	15.48	15.71	14.96	15.48	63,569	+0.03(+0.18%)
Dec 13, 2021	15.29	15.80	15.18	15.45	30,795	+0.06(+0.37%)
Dec 10, 2021	15.69	15.69	15.15	15.39	20,770	+0.08(+0.49%)
Dec 09, 2021	15.60	16.08	15.22	15.32	21,553	-0.34(-2.18%)
Dec 08, 2021	15.80	16.23	15.58	15.66	9,298	-0.22(-1.37%)
Dec 07, 2021	15.63	15.96	15.42	15.88	22,719	+0.49(+3.20%)
Dec 06, 2021	15.54	15.86	15.31	15.38	50,231	+0.09(+0.56%)
Dec 03, 2021	15.85	15.85	15.04	15.30	33,957	-0.41(-2.59%)
Dec 02, 2021	15.28	15.86	15.23	15.71	27,157	+0.51(+3.37%)
Dec 01, 2021	15.54	15.82	15.17	15.19	29,226	-0.19(-1.23%)
Nov 30, 2021	15.61	15.61	15.26	15.38	36,467	-0.24(-1.52%)
Nov 29, 2021	16.00	16.13	15.54	15.62	46,415	-0.31(-1.96%)
Nov 26, 2021	16.23	16.45	15.46	15.93	29,075	-0.70(-4.21%)
Nov 24, 2021	16.58	17.04	16.53	16.63	18,469	-0.09(-0.51%)
Nov 23, 2021	16.88	16.97	16.65	16.72	14,100	-0.17(-1.01%)
Nov 22, 2021	17.05	17.32	16.74	16.89	58,254	-0.42(-2.41%)
Nov 19, 2021	16.93	17.42	16.50	17.31	28,458	+0.20(+1.16%)
Nov 18, 2021	17.16	17.14	16.92	17.11	36,448	-0.11(-0.66%)
Nov 17, 2021	17.78	17.78	17.20	17.22	16,155	-0.51(-2.88%)
Nov 16, 2021	17.45	18.06	17.40	17.73	18,821	+0.25(+1.41%)
Nov 15, 2021	17.81	17.81	17.35	17.49	18,487	-0.32(-1.81%)
Nov 12, 2021	17.77	18.14	17.64	17.81	42,726	+0.03(+0.16%)
Nov 11, 2021	17.83	17.88	17.59	17.78	12,245	+0.02(+0.11%)
Nov 10, 2021	17.65			17.76	22,470	+0.02(+0.11%)
Nov 09, 2021	17.54	17.80	17.16	17.74	68,936	+0.17(+0.97%)
Nov 08, 2021	18.14	18.52	17.39	17.57	33,350	-0.60(-3.28%)
Nov 05, 2021	18.40	18.57	17.79	18.17	41,962	+0.11(+0.63%)
Nov 04, 2021	16.91	18.25	16.81	18.06	49,707	+1.34(+7.99%)
Nov 03, 2021	16.31	17.35	16.15	16.72	33,249	+0.44(+2.68%)
Nov 02, 2021	16.84	16.84	16.11	16.28	35,759	-0.56(-3.32%)
Nov 01, 2021	16.15	17.04	16.07	16.84	36,309	+0.78(+4.83%)
Oct 29, 2021	16.08	16.17		16.07	32,916	+0.02(+0.13%)
Oct 28, 2021	15.96	16.23	14.36	16.04	30,922	+0.08(+0.47%)
Oct 27, 2021	16.08	16.14	15.68	15.97	41,840	-0.21(-1.28%)
Oct 26, 2021	16.53		15.95	16.18	37,240	-0.34(-2.06%)
Oct 25, 2021	16.47	16.66	16.18	16.52	32,674	+0.02(+0.11%)
Oct 22, 2021	16.50	16.62	16.31	16.50	27,900	-0.07(-0.40%)
Oct 21, 2021	16.87	16.89	16.49	16.56	20,356	-0.30(-1.79%)
Oct 20, 2021	17.09	17.09	16.79	16.87	14,570	-0.26(-1.49%)
Oct 19, 2021	17.35	17.45	16.79	17.12	23,358	-0.15(-0.87%)
Oct 18, 2021	17.50	17.67	17.17	17.27	14,723	-0.31(-1.77%)
Oct 15, 2021	17.71	17.96	17.55	17.58	43,082	+0.14(+0.81%)
Oct 14, 2021	17.26	17.53	17.26	17.44	21,505	+0.34(+1.99%)
Oct 13, 2021	17.28	17.28	17.02	17.10	15,751	-0.12(-0.71%)
Oct 12, 2021	16.84	17.33	16.53	17.23	16,010	+0.46(+2.76%)
Oct 11, 2021	16.73	17.42	16.23	16.76	33,226	-0.05(-0.28%)
Oct 08, 2021	17.14	17.56	16.81	16.81	34,964	-0.12(-0.73%)
Oct 07, 2021	16.67	17.20	16.67	16.93	29,495	+0.44(+2.69%)
Oct 06, 2021	16.21	16.70	16.06	16.49	69,496	+0.04(+0.23%)
Oct 05, 2021	17.00	17.00	16.34	16.45	39,423	-0.55(-3.22%)
Oct 04, 2021	17.42	17.80	17.00	17.00	59,178	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.