Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 25.24 | 1 | -0.76(-2.90%) | |||
| Sep 13, 2022 | 26.00 | 0 | +0.38(+1.46%) | |||
| Sep 07, 2022 | 25.62 | 0 | +0.31(+1.22%) | |||
| Sep 06, 2022 | 24.86 | 25.31 | 24.86 | 25.31 | 233 | -1.17(-4.42%) |
| Sep 01, 2022 | 26.48 | 62 | -0.85(-3.11%) | |||
| Aug 10, 2022 | 27.33 | 0 | +0.33(+1.22%) | |||
| Aug 05, 2022 | 27.00 | 9 | -0.56(-2.03%) | |||
| Jul 26, 2022 | 27.56 | 10 | +1.66(+6.41%) | |||
| Jul 11, 2022 | 25.90 | 0 | -1.15(-4.23%) | |||
| Jul 08, 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | -0.04(-0.17%) |
| Jul 06, 2022 | 27.09 | 0 | +1.04(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.