Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.200 | 2.360 | 2.200 | 2.254 | 5,190 | -0.04(-1.59%) |
Sep 29, 2022 | 2.280 | 2.360 | 2.220 | 2.290 | 3,191 | +0.09(+4.11%) |
Sep 28, 2022 | 2.240 | 2.440 | 2.200 | 2.200 | 19,712 | +0.04(+1.85%) |
Sep 27, 2022 | 2.160 | 2.240 | 2.160 | 2.160 | 601 | -0.00(-0.06%) |
Sep 26, 2022 | 2.200 | 2.360 | 2.020 | 2.161 | 15,261 | -0.05(-2.44%) |
Sep 23, 2022 | 2.484 | 2.484 | 2.120 | 2.215 | 7,501 | -0.10(-4.52%) |
Sep 22, 2022 | 2.480 | 2.480 | 2.280 | 2.320 | 5,674 | -0.05(-2.13%) |
Sep 21, 2022 | 2.360 | 2.640 | 2.300 | 2.370 | 20,549 | +0.13(+5.73%) |
Sep 20, 2022 | 2.322 | 2.328 | 2.240 | 2.242 | 2,598 | -0.10(-4.19%) |
Sep 19, 2022 | 2.440 | 2.440 | 2.200 | 2.340 | 3,628 | +0.07(+3.17%) |
Sep 16, 2022 | 2.560 | 2.560 | 2.200 | 2.268 | 9,958 | -0.17(-7.05%) |
Sep 15, 2022 | 2.520 | 2.634 | 2.440 | 2.440 | 3,887 | -0.08(-3.17%) |
Sep 14, 2022 | 2.455 | 2.577 | 2.400 | 2.520 | 3,965 | +0.04(+1.61%) |
Sep 13, 2022 | 2.600 | 2.626 | 2.400 | 2.480 | 4,571 | +0.00(+0.00%) |
Sep 12, 2022 | 2.480 | 2.680 | 2.474 | 2.480 | 15,069 | +0.03(+1.36%) |
Sep 09, 2022 | 2.480 | 2.600 | 2.447 | 2.447 | 18,710 | -0.15(-5.88%) |
Sep 08, 2022 | 2.445 | 2.600 | 2.400 | 2.600 | 14,574 | +0.19(+7.97%) |
Sep 07, 2022 | 2.517 | 2.600 | 2.406 | 2.408 | 8,043 | -0.10(-4.16%) |
Sep 06, 2022 | 2.880 | 3.080 | 2.316 | 2.512 | 30,550 | -0.31(-10.93%) |
Sep 02, 2022 | 2.820 | 2.880 | 2.820 | 2.820 | 3,806 | +0.02(+0.73%) |
Sep 01, 2022 | 2.800 | 2.984 | 2.800 | 2.800 | 7,533 | -0.06(-2.10%) |
Aug 31, 2022 | 2.971 | 3.080 | 2.802 | 2.860 | 4,490 | +0.06(+2.10%) |
Aug 30, 2022 | 3.000 | 3.057 | 2.801 | 2.801 | 10,980 | -0.24(-8.04%) |
Aug 29, 2022 | 3.152 | 3.152 | 2.858 | 3.046 | 3,295 | -0.01(-0.46%) |
Aug 26, 2022 | 3.080 | 3.214 | 3.000 | 3.060 | 4,108 | -0.05(-1.54%) |
Aug 25, 2022 | 3.298 | 3.298 | 2.960 | 3.108 | 3,725 | +0.11(+3.60%) |
Aug 24, 2022 | 3.080 | 3.204 | 3.000 | 3.000 | 9,013 | +0.12(+4.17%) |
Aug 23, 2022 | 2.899 | 3.233 | 2.857 | 2.880 | 9,233 | +0.02(+0.84%) |
Aug 22, 2022 | 3.079 | 3.079 | 2.800 | 2.856 | 21,986 | -0.26(-8.46%) |
Aug 19, 2022 | 3.000 | 3.160 | 3.000 | 3.120 | 9,927 | +0.12(+4.00%) |
Aug 18, 2022 | 3.200 | 3.200 | 3.000 | 3.000 | 13,490 | -0.19(-5.96%) |
Aug 17, 2022 | 3.400 | 3.400 | 3.086 | 3.190 | 16,506 | -0.21(-6.18%) |
Aug 16, 2022 | 3.520 | 3.680 | 3.380 | 3.400 | 13,659 | -0.03(-0.76%) |
Aug 15, 2022 | 3.640 | 3.774 | 3.400 | 3.426 | 5,765 | -0.24(-6.67%) |
Aug 12, 2022 | 3.800 | 3.835 | 3.560 | 3.671 | 4,887 | -0.09(-2.35%) |
Aug 11, 2022 | 3.480 | 3.760 | 3.480 | 3.759 | 9,195 | +0.24(+6.90%) |
Aug 10, 2022 | 3.560 | 3.720 | 3.404 | 3.516 | 6,688 | -0.04(-1.22%) |
Aug 09, 2022 | 3.560 | 3.740 | 3.442 | 3.560 | 3,852 | -0.14(-3.78%) |
Aug 08, 2022 | 3.898 | 3.898 | 3.440 | 3.700 | 4,004 | -0.02(-0.54%) |
Aug 05, 2022 | 4.200 | 4.200 | 3.716 | 3.720 | 20,113 | -0.28(-7.00%) |
Aug 04, 2022 | 4.000 | 4.160 | 3.960 | 4.000 | 3,063 | -0.08(-1.96%) |
Aug 03, 2022 | 4.120 | 4.360 | 4.000 | 4.080 | 2,139 | +0.00(+0.00%) |
Aug 02, 2022 | 4.320 | 4.360 | 3.640 | 4.080 | 6,356 | -0.28(-6.42%) |
Aug 01, 2022 | 4.360 | 4.440 | 3.920 | 4.360 | 4,099 | +0.12(+2.91%) |
Jul 29, 2022 | 3.840 | 4.320 | 3.802 | 4.237 | 9,322 | +0.32(+8.08%) |
Jul 28, 2022 | 4.280 | 4.360 | 3.502 | 3.920 | 16,511 | -0.52(-11.71%) |
Jul 27, 2022 | 4.240 | 4.520 | 4.000 | 4.440 | 4,119 | +0.08(+1.83%) |
Jul 26, 2022 | 4.560 | 4.620 | 4.000 | 4.360 | 16,157 | -0.16(-3.54%) |
Jul 25, 2022 | 5.520 | 5.520 | 4.320 | 4.520 | 28,811 | -0.08(-1.74%) |
Jul 22, 2022 | 4.680 | 5.560 | 4.360 | 4.600 | 59,716 | +0.00(+0.01%) |
Jul 21, 2022 | 4.240 | 4.600 | 4.172 | 4.600 | 18,624 | +0.28(+6.47%) |
Jul 20, 2022 | 4.400 | 4.480 | 4.200 | 4.320 | 10,660 | +0.00(+0.00%) |
Jul 19, 2022 | 4.120 | 4.320 | 4.120 | 4.320 | 12,882 | +0.32(+8.00%) |
Jul 18, 2022 | 4.000 | 4.200 | 3.920 | 4.000 | 6,121 | -0.04(-0.99%) |
Jul 15, 2022 | 4.309 | 4.309 | 3.920 | 4.040 | 13,164 | -0.28(-6.48%) |
Jul 14, 2022 | 4.000 | 4.600 | 3.920 | 4.320 | 19,996 | +0.20(+4.85%) |
Jul 13, 2022 | 4.160 | 4.272 | 4.000 | 4.120 | 4,862 | +0.00(+0.00%) |
Jul 12, 2022 | 4.400 | 4.400 | 3.896 | 4.120 | 5,791 | -0.12(-2.83%) |
Jul 11, 2022 | 4.360 | 4.400 | 4.160 | 4.240 | 10,186 | -0.16(-3.63%) |
Jul 08, 2022 | 4.400 | 4.480 | 4.004 | 4.400 | 5,622 | +0.08(+1.84%) |
Jul 07, 2022 | 4.440 | 4.640 | 4.120 | 4.320 | 17,531 | -0.04(-0.92%) |
Jul 06, 2022 | 3.480 | 4.880 | 3.496 | 4.360 | 71,400 | +0.74(+20.50%) |
Jul 05, 2022 | 3.744 | 3.744 | 3.200 | 3.618 | 4,937 | -0.01(-0.35%) |