Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.860	1.950	1.860	1.890	2,055,225	+0.02(+1.07%)
Sep 29, 2022	1.890	1.900	1.840	1.870	1,567,293	-0.08(-4.10%)
Sep 28, 2022	1.890	1.980	1.880	1.950	2,606,552	+0.09(+4.84%)
Sep 27, 2022	1.830	1.900	1.820	1.860	1,936,017	+0.05(+2.76%)
Sep 26, 2022	1.840	1.900	1.780	1.810	2,238,819	-0.07(-3.72%)
Sep 23, 2022	1.890	1.890	1.830	1.880	1,901,883	-0.01(-0.53%)
Sep 22, 2022	1.900	1.910	1.851	1.890	1,860,215	-0.01(-0.53%)
Sep 21, 2022	1.950	2.010	1.890	1.900	2,141,875	-0.04(-2.06%)
Sep 20, 2022	1.950	1.990	1.910	1.940	3,224,201	-0.03(-1.52%)
Sep 19, 2022	2.020	2.020	1.950	1.970	2,866,860	-0.08(-3.90%)
Sep 16, 2022	2.100	2.100	1.960	2.050	5,403,099	-0.01(-0.49%)
Sep 15, 2022	2.070	2.100	2.040	2.060	2,457,878	-0.03(-1.44%)
Sep 14, 2022	2.100	2.140	2.080	2.090	2,726,034	-0.03(-1.42%)
Sep 13, 2022	2.160	2.170	2.100	2.120	2,164,497	-0.11(-4.93%)
Sep 12, 2022	2.230	2.270	2.180	2.230	1,309,274	+0.02(+0.90%)
Sep 09, 2022	2.230	2.260	2.160	2.210	2,119,655	+0.00(+0.00%)
Sep 08, 2022	2.120	2.248	2.120	2.210	1,728,918	+0.03(+1.38%)
Sep 07, 2022	2.120	2.185	2.100	2.180	2,160,723	+0.06(+2.83%)
Sep 06, 2022	2.170	2.170	2.110	2.120	2,636,607	-0.01(-0.47%)
Sep 02, 2022	2.190	2.250	2.120	2.130	2,487,759	-0.07(-3.18%)
Sep 01, 2022	2.160	2.210	2.120	2.200	2,873,079	+0.02(+0.92%)
Aug 31, 2022	2.250	2.270	2.160	2.180	3,851,770	-0.04(-1.80%)
Aug 30, 2022	2.280	2.295	2.220	2.220	2,951,970	-0.08(-3.48%)
Aug 29, 2022	2.290	2.340	2.250	2.300	2,454,736	-0.01(-0.43%)
Aug 26, 2022	2.480	2.500	2.300	2.310	3,526,056	-0.19(-7.60%)
Aug 25, 2022	2.530	2.590	2.450	2.500	2,653,107	-0.06(-2.34%)
Aug 24, 2022	2.490	2.570	2.460	2.560	2,907,289	+0.08(+3.23%)
Aug 23, 2022	2.450	2.520	2.430	2.480	2,520,152	+0.02(+0.81%)
Aug 22, 2022	2.480	2.540	2.440	2.460	2,825,270	-0.07(-2.77%)
Aug 19, 2022	2.560	2.600	2.500	2.530	2,803,186	-0.05(-1.94%)
Aug 18, 2022	2.580	2.600	2.505	2.580	2,771,966	+0.04(+1.57%)
Aug 17, 2022	2.530	2.570	2.490	2.540	3,526,186	-0.05(-1.93%)
Aug 16, 2022	2.570	2.660	2.550	2.590	3,436,795	-0.02(-0.77%)
Aug 15, 2022	2.530	2.620	2.510	2.610	4,425,280	+0.09(+3.57%)
Aug 12, 2022	2.540	2.550	2.450	2.520	2,785,787	+0.02(+0.80%)
Aug 11, 2022	2.720	2.770	2.500	2.500	3,197,667	-0.21(-7.75%)
Aug 10, 2022	2.570	2.720	2.500	2.710	5,620,845	+0.20(+7.97%)
Aug 09, 2022	2.420	2.520	2.360	2.510	6,651,838	+0.06(+2.45%)
Aug 08, 2022	2.350	2.460	2.300	2.450	6,043,671	+0.17(+7.46%)
Aug 05, 2022	2.300	2.380	2.155	2.280	4,575,026	-0.12(-5.00%)
Aug 04, 2022	2.410	2.420	2.310	2.400	4,729,858	-0.04(-1.64%)
Aug 03, 2022	2.450	2.510	2.430	2.440	3,171,217	-0.01(-0.41%)
Aug 02, 2022	2.420	2.505	2.400	2.450	3,128,853	+0.03(+1.24%)
Aug 01, 2022	2.340	2.460	2.310	2.420	3,479,280	+0.06(+2.54%)
Jul 29, 2022	2.450	2.450	2.350	2.360	2,825,532	-0.07(-2.88%)
Jul 28, 2022	2.460	2.470	2.375	2.430	1,999,138	-0.04(-1.62%)
Jul 27, 2022	2.400	2.500	2.370	2.470	3,120,183	+0.10(+4.22%)
Jul 26, 2022	2.420	2.430	2.330	2.370	2,719,639	-0.08(-3.27%)
Jul 25, 2022	2.430	2.450	2.360	2.450	1,786,340	+0.03(+1.24%)
Jul 22, 2022	2.550	2.559	2.365	2.420	2,352,788	-0.12(-4.72%)
Jul 21, 2022	2.600	2.635	2.530	2.540	2,413,509	-0.10(-3.79%)
Jul 20, 2022	2.630	2.680	2.590	2.640	1,624,814	+0.03(+1.15%)
Jul 19, 2022	2.590	2.670	2.590	2.610	2,046,778	+0.03(+1.16%)
Jul 18, 2022	2.770	2.790	2.550	2.580	3,103,677	-0.18(-6.52%)
Jul 15, 2022	2.720	2.770	2.675	2.760	1,565,512	+0.07(+2.60%)
Jul 14, 2022	2.700	2.710	2.610	2.690	1,409,348	-0.08(-2.89%)
Jul 13, 2022	2.690	2.800	2.660	2.770	2,013,184	+0.01(+0.36%)
Jul 12, 2022	2.730	2.800	2.665	2.760	1,866,586	+0.04(+1.47%)
Jul 11, 2022	2.800	2.800	2.705	2.720	1,645,943	-0.09(-3.20%)
Jul 08, 2022	2.770	2.860	2.740	2.810	1,727,159	+0.01(+0.36%)
Jul 07, 2022	2.720	2.835	2.710	2.800	1,850,029	+0.06(+2.19%)
Jul 06, 2022	2.630	2.740	2.620	2.740	3,174,175	+0.09(+3.40%)
Jul 05, 2022	2.590	2.650	2.500	2.650	3,313,133	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.