Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.829	9.939	9.829	9.913	140,767	+0.08(+0.86%)
Sep 29, 2022	10.02	10.02	9.812	9.829	177,474	-0.27(-2.67%)
Sep 28, 2022	9.930	10.11	9.913	10.10	119,345	+0.10(+1.01%)
Sep 27, 2022	10.12	10.16	9.939	9.998	108,854	-0.11(-1.09%)
Sep 26, 2022	10.19	10.28	10.09	10.11	90,697	-0.19(-1.80%)
Sep 23, 2022	10.25	10.32	10.17	10.29	263,603	+0.00(+0.00%)
Sep 22, 2022	10.40	10.40	10.28	10.29	91,456	-0.12(-1.13%)
Sep 21, 2022	10.41	10.47	10.39	10.41	44,212	+0.03(+0.33%)
Sep 20, 2022	10.39	10.44	10.37	10.38	76,119	-0.08(-0.73%)
Sep 19, 2022	10.44	10.50	10.41	10.45	80,738	-0.07(-0.64%)
Sep 16, 2022	10.57	10.61	10.46	10.52	56,072	-0.10(-0.93%)
Sep 15, 2022	10.72	10.78	10.62	10.62	62,067	-0.15(-1.40%)
Sep 14, 2022	10.74	10.78	10.71	10.77	58,449	+0.04(+0.39%)
Sep 13, 2022	10.79	10.79	10.69	10.73	93,539	-0.12(-1.08%)
Sep 12, 2022	11.02	11.02	10.80	10.85	90,535	-0.10(-0.92%)
Sep 09, 2022	10.75	10.95	10.75	10.95	39,771	+0.27(+2.51%)
Sep 08, 2022	10.64	10.90	10.64	10.68	124,213	-0.03(-0.31%)
Sep 07, 2022	10.56	10.72	10.56	10.71	69,975	+0.13(+1.19%)
Sep 06, 2022	10.85	10.85	10.56	10.59	132,472	-0.19(-1.79%)
Sep 02, 2022	10.83	10.94	10.78	10.78	64,529	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.