Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.66	41.06	40.25	40.28	24,944,814	-0.37(-0.91%)
Sep 29, 2022	40.88	41.07	40.46	40.65	14,717,559	-0.25(-0.61%)
Sep 28, 2022	41.12	41.25	40.70	40.90	17,959,634	+0.31(+0.77%)
Sep 27, 2022	40.71	41.04	40.26	40.59	23,451,172	+0.24(+0.59%)
Sep 26, 2022	40.33	40.81	40.20	40.35	20,291,264	-0.23(-0.57%)
Sep 23, 2022	40.91	41.02	40.11	40.58	20,501,006	-0.45(-1.10%)
Sep 22, 2022	40.20	41.42	40.06	41.03	20,101,316	+0.60(+1.48%)
Sep 21, 2022	41.25	41.41	40.41	40.43	19,015,352	-0.78(-1.90%)
Sep 20, 2022	41.42	41.67	40.91	41.21	16,694,779	-0.62(-1.47%)
Sep 19, 2022	42.05	42.23	41.22	41.83	17,658,010	-0.54(-1.28%)
Sep 16, 2022	42.43	42.91	42.01	42.37	33,273,994	+0.08(+0.20%)
Sep 15, 2022	42.45	42.61	42.07	42.29	17,164,928	-0.19(-0.46%)
Sep 14, 2022	42.53	42.72	42.14	42.48	18,648,538	-0.04(-0.09%)
Sep 13, 2022	43.38	43.56	42.36	42.52	18,033,340	-1.45(-3.29%)
Sep 12, 2022	44.26	44.51	43.90	43.96	14,925,607	-0.07(-0.17%)
Sep 09, 2022	43.45	44.18	43.36	44.04	19,021,012	+0.70(+1.61%)
Sep 08, 2022	42.36	43.38	42.22	43.34	19,845,176	+0.87(+2.06%)
Sep 07, 2022	42.07	42.54	41.77	42.46	16,704,738	+0.34(+0.81%)
Sep 06, 2022	42.31	42.75	41.91	42.12	18,632,350	+0.06(+0.13%)
Sep 02, 2022	43.03	43.08	41.91	42.07	16,014,306	-0.86(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.