Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.19	27.77	27.13	27.25	1,608,374	+0.42(+1.57%)
Sep 28, 2023	26.77	27.09	26.43	26.83	1,799,452	-0.14(-0.51%)
Sep 27, 2023	27.08	27.20	26.70	26.97	1,557,083	+0.03(+0.11%)
Sep 26, 2023	27.27	27.79	26.94	26.94	1,032,068	-0.74(-2.69%)
Sep 25, 2023	27.15	27.73	27.51	27.68	733,038	+0.40(+1.47%)
Sep 22, 2023	27.31	27.44	27.01	27.28	955,928	+0.10(+0.36%)
Sep 21, 2023	27.67	27.89	27.17	27.18	1,895,447	-0.64(-2.29%)
Sep 20, 2023	28.51	28.75	27.79	27.82	1,515,982	-0.43(-1.53%)
Sep 19, 2023	28.64	28.89	28.11	28.25	1,727,456	-0.39(-1.35%)
Sep 18, 2023	29.31	29.31	28.51	28.64	970,435	-0.67(-2.28%)
Sep 15, 2023	28.88	29.32	28.75	29.30	2,527,695	+0.01(+0.03%)
Sep 14, 2023	29.29	29.44	29.04	29.30	1,845,997	+0.47(+1.64%)
Sep 13, 2023	29.58	29.59	28.33	28.82	1,968,370	-0.54(-1.85%)
Sep 12, 2023	29.31	29.95	29.16	29.36	1,397,199	+0.15(+0.53%)
Sep 11, 2023	29.27	29.69	29.12	29.21	947,310	+0.15(+0.53%)
Sep 08, 2023	28.85	29.21	28.41	29.05	1,202,291	+0.34(+1.18%)
Sep 07, 2023	29.50	29.77	28.57	28.71	3,048,013	-0.88(-2.97%)
Sep 06, 2023	30.12	30.52	29.41	29.59	909,558	-0.74(-2.42%)
Sep 05, 2023	30.74	31.00	30.32	30.33	991,789	-0.71(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.