Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.84	74.84	73.27	74.00	240,973	-0.76(-1.02%)
Sep 28, 2023	73.80	75.10	73.80	74.76	241,849	+1.86(+2.55%)
Sep 27, 2023	73.22	73.35	72.15	72.90	157,456	-0.07(-0.09%)
Sep 26, 2023	73.99	74.20	72.97	72.97	136,991	-0.49(-0.66%)
Sep 25, 2023	73.44	73.78	73.21	73.45	697,462	-0.73(-0.99%)
Sep 22, 2023	75.11	75.24	74.10	74.19	373,837	-0.75(-1.00%)
Sep 21, 2023	76.71	76.79	74.91	74.94	428,720	-2.72(-3.51%)
Sep 20, 2023	77.80	78.59	77.65	77.66	87,483	+0.62(+0.81%)
Sep 19, 2023	77.90	78.03	76.97	77.04	125,792	+0.19(+0.24%)
Sep 18, 2023	77.19	77.46	76.80	76.85	75,323	-0.89(-1.15%)
Sep 15, 2023	78.20	78.61	77.14	77.74	112,211	-0.24(-0.30%)
Sep 14, 2023	76.49	78.10	76.14	77.98	135,886	+0.81(+1.05%)
Sep 13, 2023	77.71	77.99	77.13	77.17	211,681	-0.27(-0.35%)
Sep 12, 2023	76.84	77.70	76.78	77.43	254,018	+0.90(+1.18%)
Sep 11, 2023	77.01	77.30	76.39	76.53	179,678	+0.08(+0.10%)
Sep 08, 2023	75.90	76.82	75.85	76.45	140,439	+0.55(+0.73%)
Sep 07, 2023	76.02	76.26	75.74	75.90	74,600	-0.21(-0.27%)
Sep 06, 2023	76.13	76.35	75.64	76.11	81,770	+0.35(+0.46%)
Sep 05, 2023	76.59	76.71	75.69	75.76	138,627	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.