Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0295	0	-0.00(-1.67%)
Sep 28, 2023	0.0200	0.0300	0.0200	0.0300	35,884	+0.00(+5.26%)
Sep 27, 2023	0.0293	0.0299	0.0251	0.0285	33,068	+0.00(+16.80%)
Sep 26, 2023	0.0243	0.0256	0.0243	0.0244	18,759	-0.02(-45.78%)
Sep 22, 2023				0.0450	108	+0.01(+18.42%)
Sep 20, 2023				0.0380	0	-0.01(-24.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	227	+0.02(+66.67%)
Sep 18, 2023	0.0400	0.0500	0.0300	0.0300	12,999	-0.01(-31.51%)
Sep 14, 2023				0.0438	109	-0.00(-4.78%)
Sep 11, 2023				0.0460	9	-0.00(-2.75%)
Sep 08, 2023	0.0460	0.0473	0.0460	0.0473	13,166	-0.00(-5.40%)
Sep 06, 2023				0.0500	0	+0.00(+8.70%)
Sep 05, 2023	0.0460	0.0460	0.0460	0.0460	109	+0.00(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.