Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.950 | 8.950 | 8.800 | 8.800 | 1,057 | -0.02(-0.23%) |
Sep 28, 2023 | 8.600 | 8.890 | 8.600 | 8.820 | 2,326 | +0.32(+3.76%) |
Sep 27, 2023 | 8.590 | 8.625 | 8.500 | 8.500 | 1,971 | -0.24(-2.75%) |
Sep 26, 2023 | 8.445 | 8.745 | 8.445 | 8.740 | 2,467 | +0.24(+2.82%) |
Sep 25, 2023 | 8.420 | 8.500 | 8.500 | 8.500 | 1,553 | -0.20(-2.30%) |
Sep 22, 2023 | 8.680 | 8.940 | 8.669 | 8.700 | 5,580 | -0.26(-2.90%) |
Sep 21, 2023 | 8.890 | 8.980 | 8.370 | 8.960 | 11,452 | +0.07(+0.79%) |
Sep 20, 2023 | 8.330 | 8.890 | 8.180 | 8.890 | 5,818 | +0.13(+1.48%) |
Sep 19, 2023 | 8.700 | 8.760 | 8.600 | 8.760 | 5,540 | +0.09(+1.04%) |
Sep 18, 2023 | 8.310 | 8.770 | 8.122 | 8.670 | 1,395 | +0.17(+2.00%) |
Sep 15, 2023 | 8.600 | 8.900 | 8.500 | 8.500 | 12,361 | -0.35(-3.95%) |
Sep 14, 2023 | 8.940 | 8.940 | 7.760 | 8.850 | 18,874 | +0.25(+2.97%) |
Sep 13, 2023 | 8.590 | 8.595 | 8.330 | 8.595 | 2,789 | +1.09(+14.45%) |
Sep 12, 2023 | 8.960 | 9.010 | 7.270 | 7.510 | 18,331 | -1.49(-16.56%) |
Sep 11, 2023 | 8.800 | 9.000 | 8.510 | 9.000 | 3,007 | +0.05(+0.56%) |
Sep 08, 2023 | 8.980 | 9.060 | 8.590 | 8.950 | 10,974 | -0.03(-0.33%) |
Sep 07, 2023 | 9.000 | 9.200 | 8.800 | 8.980 | 11,705 | +0.18(+2.05%) |
Sep 06, 2023 | 9.040 | 9.081 | 8.180 | 8.800 | 6,432 | -0.20(-2.22%) |
Sep 05, 2023 | 7.930 | 9.000 | 7.930 | 9.000 | 13,286 | +0.35(+4.05%) |
Sep 01, 2023 | 7.660 | 8.650 | 7.660 | 8.650 | 1,274 | +0.62(+7.72%) |
Aug 31, 2023 | 7.320 | 8.475 | 7.320 | 8.030 | 9,206 | +0.31(+4.02%) |
Aug 29, 2023 | 7.720 | 191 | +0.17(+2.25%) | |||
Aug 28, 2023 | 7.610 | 7.610 | 7.400 | 7.550 | 2,435 | -0.13(-1.76%) |
Aug 25, 2023 | 7.295 | 7.943 | 7.295 | 7.685 | 14,967 | +0.68(+9.79%) |
Aug 24, 2023 | 7.440 | 7.480 | 7.000 | 7.000 | 4,290 | -0.20(-2.78%) |
Aug 23, 2023 | 7.280 | 7.490 | 6.710 | 7.200 | 9,641 | -0.16(-2.17%) |
Aug 22, 2023 | 7.070 | 7.640 | 7.070 | 7.360 | 2,999 | +0.11(+1.52%) |
Aug 21, 2023 | 7.590 | 7.700 | 7.040 | 7.250 | 1,647 | -0.30(-3.97%) |
Aug 18, 2023 | 7.480 | 7.830 | 7.480 | 7.550 | 2,808 | +0.09(+1.27%) |
Aug 17, 2023 | 7.660 | 8.200 | 7.455 | 7.455 | 1,654 | -0.25(-3.18%) |
Aug 16, 2023 | 7.200 | 8.000 | 7.000 | 7.700 | 2,193 | -0.20(-2.53%) |
Aug 15, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 1,307 | +0.00(+0.00%) |
Aug 14, 2023 | 8.460 | 8.850 | 7.900 | 7.900 | 4,116 | -0.56(-6.62%) |
Aug 11, 2023 | 8.470 | 8.470 | 8.460 | 8.460 | 853 | -0.22(-2.53%) |
Aug 10, 2023 | 8.470 | 8.800 | 8.470 | 8.680 | 1,840 | -0.02(-0.23%) |
Aug 09, 2023 | 8.550 | 8.730 | 8.460 | 8.700 | 1,504 | +0.15(+1.75%) |
Aug 08, 2023 | 8.708 | 8.708 | 8.550 | 8.550 | 1,407 | -0.14(-1.61%) |
Aug 07, 2023 | 8.680 | 8.690 | 8.680 | 8.690 | 670 | -0.15(-1.74%) |
Aug 04, 2023 | 8.844 | 8.844 | 8.700 | 8.844 | 1,998 | -0.01(-0.07%) |
Aug 03, 2023 | 9.000 | 9.000 | 8.580 | 8.850 | 3,489 | +0.25(+2.91%) |
Aug 02, 2023 | 8.680 | 8.790 | 8.600 | 8.600 | 4,503 | -0.12(-1.38%) |
Aug 01, 2023 | 8.900 | 9.010 | 8.710 | 8.720 | 3,754 | -0.16(-1.80%) |
Jul 31, 2023 | 8.900 | 8.900 | 8.560 | 8.880 | 1,929 | +0.05(+0.57%) |
Jul 28, 2023 | 8.550 | 8.830 | 8.550 | 8.830 | 2,232 | +0.26(+3.03%) |
Jul 27, 2023 | 8.857 | 8.857 | 8.570 | 8.570 | 650 | +0.01(+0.16%) |
Jul 26, 2023 | 8.556 | 8.556 | 8.556 | 8.556 | 1,305 | -0.08(-0.97%) |
Jul 25, 2023 | 8.530 | 8.700 | 8.530 | 8.640 | 1,145 | +0.11(+1.29%) |
Jul 24, 2023 | 8.630 | 8.650 | 8.420 | 8.530 | 1,414 | -0.14(-1.61%) |
Jul 21, 2023 | 8.360 | 8.700 | 8.360 | 8.670 | 2,605 | +0.46(+5.60%) |
Jul 20, 2023 | 8.230 | 8.570 | 8.201 | 8.210 | 2,302 | -0.30(-3.53%) |
Jul 19, 2023 | 8.800 | 8.800 | 8.200 | 8.510 | 2,958 | -0.06(-0.70%) |
Jul 18, 2023 | 8.160 | 8.610 | 8.160 | 8.570 | 1,630 | +0.16(+1.90%) |
Jul 17, 2023 | 8.190 | 8.545 | 8.160 | 8.410 | 1,349 | +0.28(+3.44%) |
Jul 14, 2023 | 8.360 | 8.690 | 8.000 | 8.130 | 4,654 | -0.53(-6.12%) |
Jul 13, 2023 | 8.700 | 8.930 | 8.650 | 8.660 | 9,144 | -0.03(-0.35%) |
Jul 12, 2023 | 8.200 | 8.700 | 7.960 | 8.690 | 18,104 | +0.56(+6.89%) |
Jul 11, 2023 | 8.000 | 8.130 | 7.830 | 8.130 | 5,733 | +0.19(+2.45%) |
Jul 10, 2023 | 7.861 | 8.300 | 7.640 | 7.935 | 20,189 | -0.00(-0.03%) |
Jul 07, 2023 | 8.010 | 8.380 | 7.870 | 7.937 | 8,646 | -0.26(-3.20%) |
Jul 06, 2023 | 7.539 | 8.500 | 7.539 | 8.200 | 13,357 | +0.47(+6.08%) |
Jul 05, 2023 | 7.980 | 8.220 | 7.720 | 7.730 | 12,277 | -0.45(-5.50%) |
Jul 03, 2023 | 8.440 | 8.968 | 8.092 | 8.180 | 28,485 | -0.72(-8.09%) |
Jun 30, 2023 | 7.310 | 9.240 | 7.300 | 8.900 | 86,354 | +1.70(+23.61%) |
Jun 29, 2023 | 7.010 | 7.510 | 6.900 | 7.200 | 24,521 | +0.17(+2.42%) |
Jun 28, 2023 | 6.350 | 7.220 | 6.350 | 7.030 | 6,376 | +0.24(+3.53%) |
Jun 27, 2023 | 7.000 | 7.029 | 6.760 | 6.790 | 2,126 | -0.20(-2.86%) |
Jun 26, 2023 | 6.500 | 6.990 | 6.500 | 6.990 | 1,876 | +0.00(+0.00%) |
Jun 23, 2023 | 7.020 | 7.100 | 6.900 | 6.990 | 7,596 | -0.11(-1.55%) |
Jun 22, 2023 | 6.971 | 7.135 | 6.971 | 7.100 | 3,723 | +0.10(+1.43%) |
Jun 21, 2023 | 6.650 | 7.000 | 6.500 | 7.000 | 9,903 | +0.16(+2.34%) |
Jun 20, 2023 | 6.500 | 6.840 | 6.500 | 6.840 | 12,078 | +0.17(+2.55%) |
Jun 16, 2023 | 6.522 | 6.675 | 6.510 | 6.670 | 2,409 | +0.17(+2.62%) |
Jun 15, 2023 | 6.244 | 6.680 | 6.244 | 6.500 | 1,653 | +0.40(+6.56%) |
May 08, 2023 | 6.030 | 6.100 | 5.500 | 6.100 | 3,466 | +0.10(+1.67%) |
May 05, 2023 | 6.130 | 6.130 | 5.900 | 6.000 | 3,394 | -0.10(-1.64%) |
May 04, 2023 | 6.190 | 6.200 | 6.020 | 6.100 | 4,673 | -0.17(-2.71%) |
May 03, 2023 | 6.260 | 6.440 | 6.000 | 6.270 | 16,330 | +0.13(+2.12%) |
May 02, 2023 | 5.930 | 6.213 | 5.690 | 6.140 | 27,800 | +0.14(+2.33%) |
May 01, 2023 | 5.870 | 6.370 | 5.760 | 6.000 | 25,901 | +0.25(+4.35%) |
Apr 28, 2023 | 5.460 | 5.800 | 5.460 | 5.750 | 24,712 | +0.29(+5.31%) |
Apr 27, 2023 | 5.480 | 5.990 | 5.390 | 5.460 | 9,427 | +0.11(+2.06%) |
Apr 26, 2023 | 5.300 | 5.430 | 5.167 | 5.350 | 15,841 | -0.08(-1.47%) |
Apr 25, 2023 | 5.230 | 5.650 | 5.190 | 5.430 | 20,391 | +0.11(+2.16%) |
Apr 24, 2023 | 5.100 | 5.435 | 4.952 | 5.315 | 22,634 | +0.18(+3.40%) |
Apr 21, 2023 | 5.280 | 6.000 | 4.650 | 5.140 | 35,756 | -0.08(-1.52%) |
Apr 20, 2023 | 5.310 | 5.310 | 5.190 | 5.219 | 3,616 | -0.09(-1.71%) |
Apr 19, 2023 | 5.580 | 5.599 | 5.300 | 5.310 | 6,635 | -0.03(-0.56%) |
Apr 18, 2023 | 5.100 | 5.410 | 5.062 | 5.340 | 15,472 | +0.13(+2.50%) |
Apr 17, 2023 | 5.220 | 5.353 | 5.180 | 5.210 | 6,507 | +0.04(+0.68%) |
Apr 14, 2023 | 5.300 | 5.390 | 5.013 | 5.175 | 3,543 | -0.33(-5.91%) |
Apr 13, 2023 | 5.600 | 5.845 | 5.500 | 5.500 | 2,931 | +0.00(+0.00%) |
Apr 12, 2023 | 5.640 | 5.860 | 5.500 | 5.500 | 16,176 | -0.19(-3.34%) |
Apr 11, 2023 | 6.100 | 6.100 | 5.600 | 5.690 | 3,426 | -0.12(-2.07%) |
Apr 10, 2023 | 5.700 | 5.930 | 5.700 | 5.810 | 1,583 | +0.11(+1.93%) |
Apr 06, 2023 | 5.730 | 5.870 | 5.630 | 5.700 | 1,665 | -0.20(-3.39%) |
Apr 05, 2023 | 6.000 | 6.190 | 5.850 | 5.900 | 2,378 | -0.10(-1.66%) |
Apr 04, 2023 | 6.610 | 6.610 | 6.000 | 6.000 | 6,509 | -0.67(-10.04%) |
Apr 03, 2023 | 7.120 | 7.120 | 6.670 | 6.670 | 4,189 | -0.18(-2.63%) |
Mar 31, 2023 | 5.530 | 7.110 | 5.530 | 6.850 | 28,361 | +1.23(+21.89%) |
Mar 30, 2023 | 5.310 | 5.620 | 5.180 | 5.620 | 6,577 | +0.18(+3.31%) |
Mar 29, 2023 | 4.900 | 5.440 | 4.900 | 5.440 | 4,102 | +0.44(+8.80%) |
Mar 28, 2023 | 5.210 | 5.500 | 4.400 | 5.000 | 20,026 | -0.05(-0.99%) |
Mar 27, 2023 | 5.000 | 5.124 | 5.000 | 5.050 | 6,577 | +0.08(+1.51%) |
Mar 24, 2023 | 5.000 | 5.114 | 4.975 | 4.975 | 1,554 | -0.03(-0.66%) |
Mar 23, 2023 | 5.110 | 5.110 | 5.007 | 5.008 | 3,091 | -0.10(-2.00%) |
Mar 22, 2023 | 5.270 | 5.276 | 5.030 | 5.110 | 2,904 | -0.20(-3.76%) |
Mar 21, 2023 | 5.500 | 5.530 | 5.310 | 5.310 | 2,131 | -0.19(-3.46%) |
Mar 20, 2023 | 5.740 | 5.740 | 5.500 | 5.500 | 2,119 | -0.19(-3.34%) |
Mar 17, 2023 | 5.680 | 5.773 | 5.670 | 5.690 | 755 | -0.11(-1.90%) |
Mar 16, 2023 | 5.810 | 5.820 | 5.690 | 5.800 | 1,437 | +0.02(+0.35%) |
Mar 15, 2023 | 5.825 | 5.825 | 5.670 | 5.780 | 5,510 | -0.12(-2.04%) |
Mar 14, 2023 | 5.960 | 5.960 | 5.900 | 5.900 | 1,143 | -0.10(-1.67%) |
Mar 13, 2023 | 6.000 | 6.027 | 6.000 | 6.000 | 2,660 | +0.00(+0.00%) |
Mar 10, 2023 | 6.060 | 6.060 | 6.000 | 6.000 | 693 | -0.04(-0.66%) |
Mar 09, 2023 | 6.190 | 6.190 | 6.010 | 6.040 | 2,607 | +0.02(+0.33%) |
Mar 08, 2023 | 6.235 | 6.235 | 6.000 | 6.020 | 5,598 | -0.11(-1.74%) |
Mar 07, 2023 | 6.140 | 6.310 | 6.110 | 6.126 | 5,317 | +0.07(+1.10%) |
Mar 06, 2023 | 6.230 | 6.230 | 6.060 | 6.060 | 795 | -0.14(-2.26%) |
Mar 03, 2023 | 6.210 | 6.210 | 6.110 | 6.200 | 5,563 | +0.12(+1.97%) |
Mar 02, 2023 | 6.150 | 6.160 | 6.040 | 6.080 | 1,111 | -0.09(-1.46%) |
Mar 01, 2023 | 6.150 | 6.190 | 6.150 | 6.170 | 1,312 | +0.02(+0.33%) |
Feb 28, 2023 | 6.150 | 6.200 | 6.150 | 6.150 | 1,257 | -0.04(-0.73%) |
Feb 27, 2023 | 6.190 | 6.200 | 6.190 | 6.195 | 3,152 | +0.03(+0.41%) |
Feb 24, 2023 | 6.150 | 6.250 | 6.150 | 6.170 | 1,041 | -0.03(-0.48%) |
Feb 23, 2023 | 6.280 | 6.350 | 6.180 | 6.200 | 3,658 | -0.03(-0.48%) |
Feb 22, 2023 | 6.120 | 6.250 | 6.120 | 6.230 | 1,086 | +0.07(+1.14%) |
Feb 21, 2023 | 6.100 | 6.190 | 6.100 | 6.160 | 1,404 | -0.03(-0.48%) |
Feb 17, 2023 | 6.050 | 6.190 | 6.000 | 6.190 | 7,264 | +0.10(+1.64%) |
Feb 16, 2023 | 5.950 | 6.090 | 5.950 | 6.090 | 6,281 | +0.07(+1.16%) |
Feb 15, 2023 | 6.050 | 6.070 | 5.950 | 6.020 | 7,955 | -0.03(-0.50%) |
Feb 14, 2023 | 6.090 | 6.090 | 6.050 | 6.050 | 1,540 | +0.00(+0.00%) |
Feb 13, 2023 | 6.070 | 6.070 | 6.050 | 6.050 | 332 | -0.02(-0.33%) |
Feb 10, 2023 | 6.050 | 6.070 | 6.050 | 6.070 | 1,026 | +0.02(+0.33%) |
Feb 09, 2023 | 6.280 | 6.280 | 6.050 | 6.050 | 10,011 | -0.17(-2.73%) |
Feb 08, 2023 | 6.000 | 6.300 | 6.000 | 6.220 | 10,832 | +0.28(+4.71%) |
Feb 07, 2023 | 6.040 | 6.040 | 5.900 | 5.940 | 7,979 | -0.09(-1.49%) |
Feb 06, 2023 | 6.020 | 6.070 | 6.000 | 6.030 | 3,858 | +0.01(+0.17%) |
Feb 03, 2023 | 5.990 | 6.280 | 5.990 | 6.020 | 974 | -0.02(-0.33%) |
Feb 02, 2023 | 6.190 | 6.250 | 6.030 | 6.040 | 6,451 | -0.05(-0.82%) |
Feb 01, 2023 | 6.030 | 6.110 | 6.030 | 6.090 | 952 | -0.07(-1.14%) |
Jan 31, 2023 | 5.910 | 6.340 | 5.700 | 6.160 | 9,474 | +0.10(+1.65%) |
Jan 30, 2023 | 6.010 | 6.299 | 5.930 | 6.060 | 3,121 | -0.10(-1.62%) |
Jan 27, 2023 | 6.050 | 6.350 | 6.030 | 6.160 | 10,082 | +0.01(+0.16%) |
Jan 26, 2023 | 5.930 | 6.190 | 5.930 | 6.150 | 5,257 | +0.25(+4.24%) |
Jan 25, 2023 | 5.810 | 6.147 | 5.800 | 5.900 | 7,282 | +0.37(+6.69%) |
Jan 24, 2023 | 6.470 | 6.470 | 5.480 | 5.530 | 9,377 | -0.47(-7.83%) |
Jan 23, 2023 | 6.010 | 6.086 | 6.000 | 6.000 | 2,263 | -0.10(-1.64%) |
Jan 20, 2023 | 5.710 | 6.100 | 5.690 | 6.100 | 4,639 | -0.02(-0.33%) |
Jan 19, 2023 | 5.810 | 6.190 | 5.300 | 6.120 | 17,062 | +0.31(+5.34%) |
Jan 18, 2023 | 6.040 | 6.052 | 5.810 | 5.810 | 5,240 | -0.22(-3.65%) |
Jan 17, 2023 | 6.210 | 6.210 | 5.900 | 6.030 | 16,699 | -0.08(-1.31%) |
Jan 13, 2023 | 6.000 | 6.203 | 6.000 | 6.110 | 1,835 | +0.10(+1.66%) |
Jan 12, 2023 | 6.360 | 6.360 | 6.000 | 6.010 | 16,003 | -0.30(-4.75%) |
Jan 11, 2023 | 6.010 | 6.310 | 6.010 | 6.310 | 3,704 | +0.27(+4.47%) |
Jan 10, 2023 | 6.140 | 6.400 | 6.040 | 6.040 | 3,400 | -0.14(-2.27%) |
Jan 09, 2023 | 5.550 | 6.340 | 5.550 | 6.180 | 5,585 | +0.02(+0.32%) |
Jan 06, 2023 | 6.070 | 6.270 | 6.031 | 6.160 | 5,724 | -0.24(-3.75%) |
Jan 05, 2023 | 6.400 | 6.540 | 6.330 | 6.400 | 2,801 | +0.04(+0.63%) |
Jan 04, 2023 | 6.430 | 6.430 | 6.360 | 6.360 | 3,500 | -0.28(-4.22%) |
Jan 03, 2023 | 6.350 | 6.930 | 6.070 | 6.640 | 20,901 | +0.34(+5.40%) |
Dec 30, 2022 | 5.830 | 6.330 | 5.830 | 6.300 | 23,023 | +0.41(+6.96%) |
Dec 29, 2022 | 5.980 | 6.010 | 5.550 | 5.890 | 35,580 | -0.12(-2.00%) |
Dec 28, 2022 | 5.940 | 6.120 | 5.690 | 6.010 | 14,918 | +0.09(+1.52%) |
Dec 27, 2022 | 6.690 | 6.690 | 5.785 | 5.920 | 14,700 | -0.21(-3.43%) |
Dec 23, 2022 | 6.320 | 6.620 | 6.050 | 6.130 | 19,647 | +0.05(+0.81%) |
Dec 22, 2022 | 6.660 | 6.970 | 6.000 | 6.080 | 17,598 | -0.58(-8.70%) |
Dec 21, 2022 | 6.650 | 6.980 | 6.510 | 6.660 | 36,622 | +0.01(+0.15%) |
Dec 20, 2022 | 6.780 | 6.850 | 6.650 | 6.650 | 6,123 | -0.16(-2.31%) |
Dec 19, 2022 | 6.790 | 6.980 | 6.780 | 6.807 | 8,255 | +0.04(+0.55%) |
Dec 16, 2022 | 6.040 | 6.990 | 6.040 | 6.770 | 20,937 | +0.66(+10.80%) |
Dec 15, 2022 | 6.840 | 6.840 | 6.000 | 6.110 | 13,530 | -0.55(-8.26%) |
Dec 14, 2022 | 6.560 | 6.900 | 6.480 | 6.660 | 2,902 | +0.31(+4.93%) |
Dec 13, 2022 | 6.360 | 6.380 | 6.120 | 6.347 | 1,771 | +0.27(+4.39%) |
Dec 12, 2022 | 6.640 | 6.640 | 6.040 | 6.080 | 5,319 | -0.60(-8.98%) |
Dec 09, 2022 | 6.400 | 6.800 | 6.400 | 6.680 | 5,206 | +0.28(+4.37%) |
Dec 08, 2022 | 6.600 | 6.600 | 6.084 | 6.400 | 12,228 | -0.12(-1.84%) |
Dec 07, 2022 | 6.400 | 6.760 | 6.000 | 6.520 | 9,065 | -0.24(-3.55%) |
Dec 06, 2022 | 6.600 | 6.880 | 6.600 | 6.760 | 3,264 | +0.12(+1.81%) |
Dec 05, 2022 | 6.960 | 6.960 | 6.640 | 6.640 | 8,818 | +0.08(+1.22%) |
Dec 02, 2022 | 6.520 | 7.000 | 6.280 | 6.560 | 6,097 | -0.20(-2.96%) |
Dec 01, 2022 | 6.600 | 6.840 | 6.600 | 6.760 | 3,310 | -0.12(-1.74%) |
Nov 30, 2022 | 6.400 | 6.920 | 6.280 | 6.880 | 18,903 | +0.28(+4.24%) |
Nov 29, 2022 | 6.600 | 7.000 | 6.520 | 6.600 | 2,396 | -0.16(-2.37%) |
Nov 28, 2022 | 6.920 | 6.920 | 6.640 | 6.760 | 445 | -0.04(-0.59%) |
Nov 25, 2022 | 6.960 | 7.060 | 6.760 | 6.800 | 2,244 | -0.16(-2.30%) |
Nov 23, 2022 | 6.320 | 6.960 | 6.320 | 6.960 | 503 | +0.04(+0.58%) |
Nov 22, 2022 | 6.800 | 7.000 | 6.717 | 6.920 | 5,854 | +0.30(+4.46%) |
Nov 21, 2022 | 6.720 | 6.800 | 6.520 | 6.624 | 1,682 | -0.26(-3.72%) |
Nov 18, 2022 | 6.880 | 7.000 | 6.600 | 6.880 | 618 | +0.16(+2.38%) |
Nov 17, 2022 | 6.880 | 7.120 | 6.600 | 6.720 | 2,520 | -0.16(-2.33%) |
Nov 16, 2022 | 7.080 | 7.080 | 6.720 | 6.880 | 2,452 | -0.20(-2.82%) |
Nov 15, 2022 | 7.000 | 7.080 | 6.760 | 7.080 | 7,411 | +0.20(+2.91%) |
Nov 14, 2022 | 6.560 | 6.880 | 6.440 | 6.880 | 5,429 | +0.52(+8.18%) |
Nov 11, 2022 | 6.840 | 7.136 | 5.960 | 6.360 | 10,937 | -0.64(-9.14%) |
Nov 10, 2022 | 6.920 | 7.040 | 6.920 | 7.000 | 2,457 | -0.08(-1.13%) |
Nov 09, 2022 | 6.560 | 7.120 | 6.480 | 7.080 | 8,885 | +0.16(+2.31%) |
Nov 08, 2022 | 7.400 | 7.400 | 6.720 | 6.920 | 9,547 | -0.04(-0.57%) |
Nov 07, 2022 | 7.000 | 7.360 | 6.920 | 6.960 | 2,603 | -0.16(-2.25%) |
Nov 04, 2022 | 7.000 | 7.240 | 6.840 | 7.120 | 3,143 | -0.16(-2.20%) |
Nov 03, 2022 | 6.800 | 7.280 | 6.680 | 7.280 | 286 | +0.60(+8.98%) |
Nov 02, 2022 | 6.920 | 7.040 | 6.640 | 6.680 | 1,058 | -0.24(-3.47%) |
Nov 01, 2022 | 6.040 | 7.200 | 6.048 | 6.920 | 14,583 | +0.48(+7.45%) |
Oct 31, 2022 | 6.240 | 6.520 | 6.240 | 6.440 | 2,576 | +0.04(+0.63%) |
Oct 28, 2022 | 6.680 | 6.680 | 6.320 | 6.400 | 2,126 | -0.24(-3.61%) |
Oct 27, 2022 | 6.760 | 6.834 | 6.640 | 6.640 | 687 | +0.04(+0.61%) |
Oct 26, 2022 | 6.400 | 6.760 | 6.400 | 6.600 | 1,657 | +0.16(+2.48%) |
Oct 25, 2022 | 5.880 | 6.920 | 5.880 | 6.440 | 3,421 | +0.24(+3.87%) |
Oct 24, 2022 | 7.240 | 7.240 | 6.033 | 6.200 | 23,017 | -0.64(-9.36%) |
Oct 21, 2022 | 7.000 | 7.040 | 6.830 | 6.840 | 2,568 | -0.04(-0.58%) |
Oct 20, 2022 | 6.840 | 6.998 | 6.800 | 6.880 | 2,569 | +0.12(+1.78%) |
Oct 19, 2022 | 6.640 | 6.760 | 6.200 | 6.760 | 5,350 | -0.08(-1.17%) |
Oct 18, 2022 | 6.920 | 6.937 | 6.800 | 6.840 | 924 | -0.12(-1.72%) |
Oct 17, 2022 | 7.000 | 7.080 | 6.800 | 6.960 | 9,287 | -0.04(-0.57%) |
Oct 14, 2022 | 6.880 | 7.100 | 6.800 | 7.000 | 2,088 | +0.04(+0.57%) |
Oct 13, 2022 | 6.800 | 7.000 | 6.520 | 6.960 | 2,707 | +0.16(+2.35%) |
Oct 12, 2022 | 7.120 | 7.120 | 6.680 | 6.800 | 2,239 | +0.00(+0.00%) |
Oct 11, 2022 | 7.280 | 7.400 | 6.800 | 6.800 | 6,229 | -0.60(-8.11%) |
Oct 10, 2022 | 7.840 | 7.840 | 7.400 | 7.400 | 3,864 | -0.28(-3.65%) |
Oct 07, 2022 | 7.880 | 7.880 | 7.480 | 7.680 | 2,886 | -0.12(-1.54%) |
Oct 06, 2022 | 7.640 | 7.920 | 7.640 | 7.800 | 1,837 | +0.00(+0.00%) |
Oct 05, 2022 | 7.640 | 8.000 | 7.560 | 7.800 | 1,453 | +0.16(+2.09%) |
Oct 04, 2022 | 7.560 | 7.880 | 7.468 | 7.640 | 2,341 | -0.04(-0.52%) |