Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 115.54 | 117.48 | 115.45 | 115.66 | 538,067 | +1.05(+0.91%) |
Sep 28, 2023 | 114.45 | 115.39 | 113.86 | 114.61 | 450,255 | +0.09(+0.08%) |
Sep 27, 2023 | 114.12 | 116.49 | 113.58 | 114.52 | 571,240 | +0.67(+0.59%) |
Sep 26, 2023 | 111.31 | 114.11 | 110.85 | 113.85 | 614,702 | +1.77(+1.58%) |
Sep 25, 2023 | 114.62 | 113.00 | 111.69 | 112.08 | 470,315 | -2.98(-2.59%) |
Sep 22, 2023 | 116.57 | 117.31 | 114.79 | 115.06 | 520,463 | -1.51(-1.30%) |
Sep 21, 2023 | 117.77 | 118.54 | 116.51 | 116.57 | 576,828 | -2.10(-1.77%) |
Sep 20, 2023 | 119.30 | 120.58 | 118.46 | 118.68 | 285,454 | -0.09(-0.08%) |
Sep 19, 2023 | 118.30 | 119.51 | 118.08 | 118.77 | 343,528 | +0.22(+0.19%) |
Sep 18, 2023 | 119.28 | 119.60 | 118.41 | 118.55 | 268,699 | -0.63(-0.53%) |
Sep 15, 2023 | 119.10 | 120.43 | 118.30 | 119.17 | 852,480 | +0.08(+0.07%) |
Sep 14, 2023 | 118.40 | 119.48 | 118.01 | 119.09 | 264,481 | +1.36(+1.15%) |
Sep 13, 2023 | 117.18 | 118.13 | 117.18 | 117.74 | 337,175 | +0.08(+0.07%) |
Sep 12, 2023 | 117.38 | 118.36 | 117.38 | 117.66 | 309,414 | +0.01(+0.01%) |
Sep 11, 2023 | 118.46 | 119.05 | 117.48 | 117.65 | 369,162 | -0.58(-0.49%) |
Sep 08, 2023 | 119.60 | 120.02 | 118.07 | 118.23 | 432,727 | -0.97(-0.81%) |
Sep 07, 2023 | 119.24 | 119.69 | 118.28 | 119.19 | 565,319 | -0.33(-0.28%) |
Sep 06, 2023 | 120.50 | 121.74 | 119.35 | 119.52 | 382,369 | -1.16(-0.96%) |
Sep 05, 2023 | 124.89 | 124.98 | 120.54 | 120.68 | 496,052 | -5.02(-4.00%) |
Sep 01, 2023 | 125.55 | 126.15 | 124.72 | 125.70 | 211,732 | +0.84(+0.67%) |
Aug 31, 2023 | 125.73 | 125.73 | 124.38 | 124.86 | 403,826 | -0.87(-0.69%) |
Aug 30, 2023 | 126.79 | 128.06 | 125.42 | 125.73 | 241,439 | -1.55(-1.21%) |
Aug 29, 2023 | 125.27 | 127.37 | 124.71 | 127.28 | 308,888 | +1.98(+1.58%) |
Aug 28, 2023 | 123.98 | 125.52 | 123.63 | 125.29 | 242,399 | +1.78(+1.44%) |
Aug 25, 2023 | 123.57 | 124.23 | 122.89 | 123.51 | 203,415 | +0.21(+0.17%) |
Aug 24, 2023 | 123.73 | 124.59 | 123.16 | 123.30 | 320,200 | -0.94(-0.75%) |
Aug 23, 2023 | 123.70 | 124.89 | 123.66 | 124.24 | 299,344 | +0.68(+0.55%) |
Aug 22, 2023 | 123.72 | 125.09 | 123.21 | 123.56 | 390,271 | +0.19(+0.15%) |
Aug 21, 2023 | 121.12 | 123.70 | 121.12 | 123.37 | 369,024 | +2.42(+2.00%) |
Aug 18, 2023 | 119.51 | 121.19 | 119.30 | 120.95 | 400,355 | +0.36(+0.30%) |
Aug 17, 2023 | 121.33 | 121.78 | 120.08 | 120.59 | 413,670 | -0.76(-0.62%) |
Aug 16, 2023 | 122.41 | 122.94 | 121.17 | 121.35 | 379,228 | -1.64(-1.33%) |
Aug 15, 2023 | 123.01 | 123.70 | 122.41 | 122.98 | 344,068 | -0.61(-0.49%) |
Aug 14, 2023 | 123.14 | 123.62 | 122.12 | 123.59 | 281,556 | +0.81(+0.66%) |
Aug 11, 2023 | 123.03 | 123.32 | 121.59 | 122.78 | 414,093 | -0.32(-0.26%) |
Aug 10, 2023 | 122.86 | 123.84 | 122.52 | 123.10 | 496,024 | +0.55(+0.45%) |
Aug 09, 2023 | 121.62 | 123.12 | 120.80 | 122.55 | 470,590 | +1.44(+1.18%) |
Aug 08, 2023 | 120.27 | 121.54 | 120.11 | 121.12 | 544,591 | -0.23(-0.19%) |
Aug 07, 2023 | 120.18 | 121.83 | 119.82 | 121.35 | 548,829 | +1.32(+1.10%) |
Aug 04, 2023 | 119.75 | 121.83 | 119.70 | 120.03 | 496,462 | +0.50(+0.42%) |
Aug 03, 2023 | 117.49 | 119.92 | 116.87 | 119.53 | 605,505 | +2.04(+1.74%) |
Aug 02, 2023 | 116.44 | 118.05 | 116.44 | 117.49 | 611,476 | -0.12(-0.10%) |
Aug 01, 2023 | 115.18 | 117.68 | 113.98 | 117.61 | 698,692 | +2.14(+1.86%) |
Jul 31, 2023 | 117.79 | 118.94 | 114.89 | 115.47 | 750,102 | -2.47(-2.10%) |
Jul 28, 2023 | 118.56 | 121.07 | 117.81 | 117.94 | 581,455 | -0.49(-0.41%) |
Jul 27, 2023 | 126.99 | 126.99 | 118.04 | 118.43 | 1,409,885 | -12.72(-9.70%) |
Jul 26, 2023 | 130.03 | 132.53 | 129.69 | 131.15 | 322,109 | +1.13(+0.87%) |
Jul 25, 2023 | 129.69 | 130.75 | 129.50 | 130.02 | 283,924 | +0.00(+0.00%) |
Jul 24, 2023 | 132.26 | 132.28 | 129.45 | 130.02 | 274,867 | -2.80(-2.11%) |
Jul 21, 2023 | 132.02 | 132.96 | 131.46 | 132.82 | 291,839 | +1.78(+1.36%) |
Jul 20, 2023 | 131.94 | 132.39 | 130.97 | 131.03 | 196,230 | -1.25(-0.94%) |
Jul 19, 2023 | 133.99 | 134.31 | 131.06 | 132.28 | 266,637 | -1.44(-1.08%) |
Jul 18, 2023 | 132.30 | 134.51 | 132.30 | 133.73 | 270,028 | +1.43(+1.08%) |
Jul 17, 2023 | 133.32 | 134.93 | 132.25 | 132.30 | 279,034 | -1.32(-0.98%) |
Jul 14, 2023 | 133.01 | 133.76 | 131.49 | 133.62 | 337,575 | +0.79(+0.59%) |
Jul 13, 2023 | 132.46 | 134.09 | 131.98 | 132.83 | 271,336 | +1.00(+0.76%) |
Jul 12, 2023 | 133.42 | 133.55 | 131.64 | 131.83 | 309,055 | -0.55(-0.41%) |
Jul 11, 2023 | 133.42 | 134.46 | 131.46 | 132.38 | 295,525 | -1.03(-0.77%) |
Jul 10, 2023 | 132.59 | 135.17 | 132.59 | 133.41 | 241,299 | +0.87(+0.65%) |
Jul 07, 2023 | 131.44 | 133.26 | 131.39 | 132.54 | 329,164 | +1.53(+1.16%) |
Jul 06, 2023 | 132.46 | 132.46 | 129.92 | 131.01 | 299,801 | -1.87(-1.41%) |
Jul 05, 2023 | 135.15 | 135.79 | 132.25 | 132.89 | 389,332 | -3.38(-2.48%) |
Jul 03, 2023 | 138.32 | 138.32 | 136.00 | 136.27 | 169,115 | -2.44(-1.76%) |
Jun 30, 2023 | 135.82 | 139.98 | 135.44 | 138.71 | 530,948 | +3.26(+2.41%) |
Jun 29, 2023 | 132.52 | 136.09 | 132.52 | 135.45 | 313,149 | +2.93(+2.21%) |
Jun 28, 2023 | 133.47 | 134.12 | 131.83 | 132.52 | 244,387 | -0.49(-0.37%) |
Jun 27, 2023 | 131.00 | 133.51 | 130.90 | 133.01 | 241,869 | +2.21(+1.69%) |
Jun 26, 2023 | 129.57 | 131.77 | 129.18 | 130.80 | 293,196 | +0.60(+0.46%) |
Jun 23, 2023 | 131.91 | 132.76 | 129.73 | 130.20 | 620,785 | -3.25(-2.43%) |
Jun 22, 2023 | 133.93 | 134.16 | 131.64 | 133.45 | 728,270 | -0.72(-0.53%) |
Jun 21, 2023 | 134.27 | 136.39 | 134.00 | 134.16 | 299,709 | -0.78(-0.58%) |
Jun 20, 2023 | 135.74 | 136.02 | 134.06 | 134.94 | 340,053 | -1.00(-0.73%) |
Jun 16, 2023 | 137.78 | 137.78 | 135.24 | 135.94 | 644,891 | -1.31(-0.95%) |
Jun 15, 2023 | 137.01 | 137.88 | 136.29 | 137.24 | 288,192 | -8.31(-5.71%) |
May 08, 2023 | 147.87 | 147.87 | 144.62 | 145.55 | 492,393 | -2.09(-1.41%) |
May 05, 2023 | 145.34 | 148.00 | 144.69 | 147.64 | 284,369 | +3.88(+2.70%) |
May 04, 2023 | 147.66 | 148.12 | 143.61 | 143.76 | 405,181 | -3.89(-2.64%) |
May 03, 2023 | 148.40 | 149.95 | 147.41 | 147.66 | 493,533 | -0.74(-0.50%) |
May 02, 2023 | 147.79 | 148.60 | 145.51 | 148.40 | 591,702 | -0.19(-0.13%) |
May 01, 2023 | 145.69 | 149.02 | 145.38 | 148.59 | 474,191 | +2.81(+1.92%) |
Apr 28, 2023 | 143.25 | 146.49 | 143.16 | 145.78 | 607,065 | +2.62(+1.83%) |
Apr 27, 2023 | 131.42 | 144.41 | 130.86 | 143.16 | 1,431,423 | +17.66(+14.07%) |
Apr 26, 2023 | 127.08 | 127.76 | 125.00 | 125.50 | 496,204 | -1.00(-0.79%) |
Apr 25, 2023 | 127.41 | 128.42 | 126.23 | 126.50 | 297,153 | -1.89(-1.47%) |
Apr 24, 2023 | 128.23 | 129.63 | 127.69 | 128.39 | 275,774 | -0.03(-0.03%) |
Apr 21, 2023 | 128.15 | 129.12 | 126.93 | 128.43 | 266,313 | +0.92(+0.72%) |
Apr 20, 2023 | 127.91 | 128.72 | 127.14 | 127.51 | 284,007 | -0.56(-0.44%) |
Apr 19, 2023 | 127.39 | 129.47 | 127.38 | 128.07 | 455,186 | +0.39(+0.31%) |
Apr 18, 2023 | 127.36 | 128.87 | 127.15 | 127.68 | 374,276 | +0.60(+0.47%) |
Apr 17, 2023 | 127.77 | 128.78 | 126.44 | 127.08 | 287,607 | -0.50(-0.39%) |
Apr 14, 2023 | 126.56 | 128.12 | 126.03 | 127.58 | 214,718 | +0.29(+0.23%) |
Apr 13, 2023 | 127.42 | 127.72 | 126.17 | 127.29 | 230,982 | +0.89(+0.70%) |
Apr 12, 2023 | 127.75 | 128.12 | 125.54 | 126.40 | 267,611 | -1.17(-0.91%) |
Apr 11, 2023 | 126.58 | 128.38 | 126.14 | 127.57 | 266,427 | +1.50(+1.19%) |
Apr 10, 2023 | 125.98 | 127.16 | 125.23 | 126.07 | 176,078 | -0.26(-0.21%) |
Apr 06, 2023 | 125.78 | 126.74 | 123.68 | 126.33 | 302,661 | +1.15(+0.92%) |
Apr 05, 2023 | 126.50 | 126.90 | 124.29 | 125.19 | 492,987 | -1.71(-1.35%) |
Apr 04, 2023 | 127.79 | 128.21 | 125.66 | 126.90 | 433,091 | -0.69(-0.54%) |
Apr 03, 2023 | 127.71 | 129.00 | 126.70 | 127.59 | 475,925 | -0.51(-0.40%) |
Mar 31, 2023 | 128.32 | 131.62 | 127.55 | 128.10 | 785,333 | +1.83(+1.45%) |
Mar 30, 2023 | 124.59 | 126.68 | 124.59 | 126.27 | 304,642 | +1.69(+1.35%) |
Mar 29, 2023 | 124.04 | 124.74 | 123.49 | 124.59 | 242,135 | +1.81(+1.47%) |
Mar 28, 2023 | 122.11 | 123.75 | 121.64 | 122.78 | 226,379 | +0.47(+0.39%) |
Mar 27, 2023 | 121.78 | 123.50 | 121.29 | 122.30 | 313,914 | +1.62(+1.34%) |
Mar 24, 2023 | 120.73 | 121.00 | 117.65 | 120.68 | 365,987 | -1.24(-1.02%) |
Mar 23, 2023 | 126.11 | 127.81 | 121.17 | 121.92 | 407,181 | -4.12(-3.27%) |
Mar 22, 2023 | 126.94 | 128.42 | 125.95 | 126.05 | 508,077 | -0.94(-0.74%) |
Mar 21, 2023 | 125.71 | 128.74 | 125.71 | 126.99 | 640,618 | +2.10(+1.68%) |
Mar 20, 2023 | 123.34 | 125.36 | 123.09 | 124.89 | 574,491 | +1.84(+1.49%) |
Mar 17, 2023 | 121.46 | 123.59 | 120.82 | 123.05 | 571,708 | +1.51(+1.24%) |
Mar 16, 2023 | 119.47 | 123.12 | 119.47 | 121.54 | 330,297 | +1.81(+1.52%) |
Mar 15, 2023 | 117.52 | 120.42 | 117.25 | 119.73 | 641,731 | -0.02(-0.01%) |
Mar 14, 2023 | 118.40 | 119.94 | 118.22 | 119.74 | 470,802 | +2.85(+2.44%) |
Mar 13, 2023 | 117.65 | 118.16 | 114.83 | 116.89 | 642,648 | -2.35(-1.97%) |
Mar 10, 2023 | 119.41 | 120.76 | 117.59 | 119.24 | 667,340 | -0.93(-0.78%) |
Mar 09, 2023 | 122.48 | 122.58 | 120.01 | 120.17 | 508,954 | -2.12(-1.73%) |
Mar 08, 2023 | 121.29 | 122.49 | 120.89 | 122.29 | 283,500 | +0.53(+0.43%) |
Mar 07, 2023 | 122.66 | 123.09 | 121.28 | 121.76 | 341,044 | -0.61(-0.50%) |
Mar 06, 2023 | 123.30 | 124.26 | 122.12 | 122.37 | 350,054 | -1.28(-1.04%) |
Mar 03, 2023 | 122.86 | 124.00 | 122.05 | 123.65 | 219,905 | +0.85(+0.69%) |
Mar 02, 2023 | 121.70 | 123.09 | 120.98 | 122.80 | 378,139 | +0.42(+0.34%) |
Mar 01, 2023 | 123.03 | 124.24 | 122.09 | 122.38 | 392,733 | -0.10(-0.08%) |
Feb 28, 2023 | 121.32 | 123.20 | 121.22 | 122.48 | 444,768 | +0.98(+0.81%) |
Feb 27, 2023 | 122.33 | 122.33 | 120.57 | 121.50 | 263,034 | +0.35(+0.29%) |
Feb 24, 2023 | 120.27 | 121.23 | 119.83 | 121.15 | 592,543 | -0.35(-0.29%) |
Feb 23, 2023 | 119.19 | 122.84 | 118.25 | 121.51 | 922,651 | +0.56(+0.47%) |
Feb 22, 2023 | 120.11 | 122.02 | 120.11 | 120.94 | 521,253 | +0.26(+0.21%) |
Feb 21, 2023 | 121.29 | 122.00 | 119.93 | 120.68 | 202,684 | -1.85(-1.51%) |
Feb 17, 2023 | 122.21 | 123.08 | 121.22 | 122.53 | 247,575 | -0.51(-0.41%) |
Feb 16, 2023 | 123.22 | 124.51 | 122.00 | 123.04 | 322,342 | -1.45(-1.17%) |
Feb 15, 2023 | 122.55 | 125.43 | 121.61 | 124.49 | 369,932 | +1.65(+1.34%) |
Feb 14, 2023 | 121.22 | 123.18 | 120.31 | 122.84 | 175,141 | +0.86(+0.71%) |
Feb 13, 2023 | 121.65 | 122.72 | 121.36 | 121.98 | 119,866 | +0.76(+0.63%) |
Feb 10, 2023 | 121.13 | 122.41 | 120.44 | 121.22 | 294,552 | -0.70(-0.58%) |
Feb 09, 2023 | 124.59 | 125.15 | 121.37 | 121.92 | 271,992 | -1.93(-1.56%) |
Feb 08, 2023 | 125.28 | 125.50 | 123.53 | 123.86 | 228,478 | -1.79(-1.42%) |
Feb 07, 2023 | 123.51 | 125.88 | 122.71 | 125.65 | 187,998 | +1.81(+1.46%) |
Feb 06, 2023 | 123.98 | 124.61 | 123.42 | 123.84 | 168,006 | -1.24(-0.99%) |
Feb 03, 2023 | 122.31 | 126.23 | 122.31 | 125.08 | 278,975 | +1.79(+1.45%) |
Feb 02, 2023 | 125.31 | 125.58 | 121.93 | 123.29 | 359,465 | -1.05(-0.84%) |
Feb 01, 2023 | 123.36 | 124.82 | 123.27 | 124.34 | 312,719 | +0.70(+0.56%) |
Jan 31, 2023 | 121.92 | 123.71 | 121.12 | 123.64 | 325,669 | +1.89(+1.55%) |
Jan 30, 2023 | 123.16 | 123.74 | 121.63 | 121.75 | 216,701 | -2.07(-1.67%) |
Jan 27, 2023 | 123.41 | 124.71 | 123.14 | 123.82 | 210,298 | -0.09(-0.07%) |
Jan 26, 2023 | 123.16 | 124.03 | 122.67 | 123.91 | 261,742 | +1.56(+1.27%) |
Jan 25, 2023 | 121.62 | 123.08 | 121.12 | 122.35 | 237,477 | -0.30(-0.24%) |
Jan 24, 2023 | 120.61 | 122.99 | 119.99 | 122.65 | 260,744 | +1.90(+1.58%) |
Jan 23, 2023 | 121.07 | 121.97 | 120.36 | 120.75 | 432,346 | -0.41(-0.34%) |
Jan 20, 2023 | 117.12 | 121.20 | 116.65 | 121.16 | 465,025 | +4.69(+4.03%) |
Jan 19, 2023 | 114.58 | 117.11 | 114.26 | 116.47 | 343,715 | +1.85(+1.61%) |
Jan 18, 2023 | 114.08 | 115.57 | 113.96 | 114.62 | 435,264 | +1.21(+1.07%) |
Jan 17, 2023 | 112.20 | 113.78 | 111.63 | 113.41 | 256,125 | +1.58(+1.41%) |
Jan 13, 2023 | 110.90 | 112.00 | 110.43 | 111.83 | 277,530 | +0.59(+0.53%) |
Jan 12, 2023 | 109.60 | 112.06 | 108.93 | 111.24 | 312,383 | +1.73(+1.58%) |
Jan 11, 2023 | 110.04 | 110.62 | 109.40 | 109.51 | 308,033 | +0.10(+0.09%) |
Jan 10, 2023 | 109.02 | 109.56 | 108.39 | 109.41 | 311,942 | +0.51(+0.47%) |
Jan 09, 2023 | 108.77 | 110.10 | 108.58 | 108.90 | 406,780 | +0.54(+0.50%) |
Jan 06, 2023 | 108.06 | 108.69 | 107.37 | 108.36 | 194,634 | +1.33(+1.25%) |
Jan 05, 2023 | 106.89 | 108.39 | 106.39 | 107.03 | 221,364 | -0.50(-0.46%) |
Jan 04, 2023 | 105.45 | 107.71 | 105.45 | 107.52 | 243,347 | +2.75(+2.62%) |
Jan 03, 2023 | 106.11 | 106.78 | 103.97 | 104.78 | 277,143 | -0.59(-0.56%) |
Dec 30, 2022 | 104.43 | 106.18 | 103.88 | 105.36 | 223,999 | +0.08(+0.08%) |
Dec 29, 2022 | 104.24 | 105.93 | 103.52 | 105.28 | 261,631 | +1.89(+1.83%) |
Dec 28, 2022 | 104.90 | 105.20 | 102.97 | 103.40 | 398,932 | -1.32(-1.27%) |
Dec 27, 2022 | 105.47 | 106.26 | 104.41 | 104.72 | 164,107 | -0.44(-0.42%) |
Dec 23, 2022 | 104.46 | 105.62 | 104.29 | 105.17 | 259,141 | +0.77(+0.74%) |
Dec 22, 2022 | 103.92 | 104.47 | 101.56 | 104.40 | 366,109 | +0.12(+0.12%) |
Dec 21, 2022 | 104.98 | 105.66 | 103.94 | 104.27 | 458,505 | +0.00(+0.00%) |
Dec 20, 2022 | 102.80 | 105.35 | 102.28 | 104.27 | 441,278 | +1.45(+1.42%) |
Dec 19, 2022 | 107.17 | 107.56 | 102.13 | 102.82 | 672,780 | -4.74(-4.41%) |
Dec 16, 2022 | 108.90 | 110.08 | 107.40 | 107.56 | 857,915 | -2.54(-2.31%) |
Dec 15, 2022 | 111.23 | 112.13 | 108.93 | 110.10 | 915,841 | -2.73(-2.42%) |
Dec 14, 2022 | 111.63 | 113.72 | 111.55 | 112.83 | 929,091 | +0.41(+0.36%) |
Dec 13, 2022 | 112.30 | 113.35 | 111.54 | 112.43 | 438,108 | +2.36(+2.14%) |
Dec 12, 2022 | 109.28 | 110.63 | 109.24 | 110.07 | 317,195 | +0.65(+0.60%) |
Dec 09, 2022 | 108.80 | 110.36 | 108.80 | 109.42 | 338,829 | +0.04(+0.04%) |
Dec 08, 2022 | 109.86 | 111.03 | 108.33 | 109.38 | 521,786 | -0.92(-0.84%) |
Dec 07, 2022 | 109.36 | 111.56 | 109.01 | 110.30 | 596,943 | +0.40(+0.36%) |
Dec 06, 2022 | 109.57 | 110.39 | 109.15 | 109.90 | 610,283 | +0.33(+0.30%) |
Dec 05, 2022 | 110.09 | 110.88 | 108.78 | 109.57 | 511,053 | -1.43(-1.29%) |
Dec 02, 2022 | 108.84 | 111.99 | 108.84 | 111.00 | 347,006 | +0.45(+0.41%) |
Dec 01, 2022 | 110.63 | 111.43 | 110.02 | 110.54 | 364,390 | +0.29(+0.26%) |
Nov 30, 2022 | 109.58 | 110.51 | 106.70 | 110.26 | 536,461 | -0.07(-0.07%) |
Nov 29, 2022 | 110.56 | 111.30 | 109.83 | 110.33 | 236,547 | +0.36(+0.33%) |
Nov 28, 2022 | 110.76 | 111.16 | 109.80 | 109.97 | 311,209 | -1.13(-1.01%) |
Nov 25, 2022 | 110.70 | 111.89 | 110.34 | 111.10 | 137,371 | +0.73(+0.67%) |
Nov 23, 2022 | 110.83 | 111.15 | 109.81 | 110.36 | 219,373 | -0.49(-0.44%) |
Nov 22, 2022 | 109.14 | 111.18 | 108.32 | 110.85 | 202,384 | +1.78(+1.63%) |
Nov 21, 2022 | 109.96 | 110.60 | 108.85 | 109.07 | 226,753 | -1.38(-1.25%) |
Nov 18, 2022 | 112.29 | 112.29 | 110.28 | 110.45 | 219,339 | -0.53(-0.48%) |
Nov 17, 2022 | 109.24 | 111.13 | 108.81 | 110.98 | 407,626 | -0.11(-0.10%) |
Nov 16, 2022 | 110.23 | 111.15 | 109.50 | 111.10 | 335,618 | +0.52(+0.47%) |
Nov 15, 2022 | 111.69 | 112.70 | 110.16 | 110.58 | 283,132 | +1.08(+0.98%) |
Nov 14, 2022 | 109.48 | 111.05 | 108.33 | 109.50 | 524,068 | -0.76(-0.69%) |
Nov 11, 2022 | 110.21 | 111.64 | 109.14 | 110.26 | 408,280 | +0.88(+0.80%) |
Nov 10, 2022 | 107.88 | 110.57 | 107.88 | 109.38 | 424,514 | +4.74(+4.53%) |
Nov 09, 2022 | 103.41 | 105.56 | 101.61 | 104.64 | 465,805 | +0.76(+0.73%) |
Nov 08, 2022 | 104.07 | 104.74 | 102.91 | 103.89 | 524,014 | +0.55(+0.53%) |
Nov 07, 2022 | 101.19 | 103.44 | 99.69 | 103.34 | 321,831 | +3.19(+3.18%) |
Nov 04, 2022 | 99.68 | 100.94 | 97.75 | 100.15 | 325,325 | +2.05(+2.09%) |
Nov 03, 2022 | 100.04 | 100.04 | 97.53 | 98.10 | 253,348 | -2.95(-2.91%) |
Nov 02, 2022 | 104.29 | 101.04 | 101.05 | 355,146 | -3.69(-3.52%) | |
Nov 01, 2022 | 104.32 | 105.22 | 102.40 | 104.73 | 426,547 | +1.45(+1.41%) |
Oct 31, 2022 | 100.50 | 103.72 | 100.41 | 103.28 | 534,251 | +2.27(+2.24%) |
Oct 28, 2022 | 99.12 | 101.39 | 97.00 | 101.01 | 341,535 | +2.69(+2.73%) |
Oct 27, 2022 | 100.47 | 104.78 | 98.22 | 98.33 | 733,567 | -5.25(-5.07%) |
Oct 26, 2022 | 103.06 | 107.32 | 102.94 | 103.57 | 440,931 | +0.20(+0.19%) |
Oct 25, 2022 | 101.45 | 103.76 | 101.45 | 103.37 | 233,269 | +1.19(+1.17%) |
Oct 24, 2022 | 101.55 | 102.62 | 100.85 | 102.18 | 372,948 | +1.18(+1.17%) |
Oct 21, 2022 | 99.91 | 101.49 | 98.17 | 101.00 | 308,127 | +1.37(+1.37%) |
Oct 20, 2022 | 98.66 | 101.70 | 98.66 | 99.64 | 320,325 | +0.79(+0.80%) |
Oct 19, 2022 | 99.84 | 100.10 | 97.59 | 98.84 | 222,038 | -1.99(-1.97%) |
Oct 18, 2022 | 102.81 | 103.10 | 100.06 | 100.83 | 314,243 | +0.78(+0.78%) |
Oct 17, 2022 | 98.71 | 100.38 | 98.71 | 100.05 | 285,041 | +3.16(+3.26%) |
Oct 14, 2022 | 99.44 | 100.88 | 96.75 | 96.89 | 285,600 | -1.79(-1.82%) |
Oct 13, 2022 | 93.28 | 99.77 | 92.44 | 98.68 | 460,373 | +2.84(+2.96%) |
Oct 12, 2022 | 96.81 | 96.81 | 94.98 | 95.85 | 356,233 | -0.46(-0.48%) |
Oct 11, 2022 | 94.57 | 96.99 | 92.84 | 96.31 | 335,870 | +1.57(+1.66%) |
Oct 10, 2022 | 96.86 | 97.15 | 93.07 | 94.73 | 249,099 | -2.68(-2.75%) |
Oct 07, 2022 | 97.38 | 97.97 | 96.30 | 97.41 | 403,921 | -0.76(-0.77%) |
Oct 06, 2022 | 98.35 | 99.25 | 97.29 | 98.17 | 364,158 | -0.11(-0.12%) |
Oct 05, 2022 | 96.40 | 98.51 | 96.18 | 98.29 | 274,494 | +0.38(+0.39%) |
Oct 04, 2022 | 94.66 | 97.98 | 94.66 | 97.90 | 342,254 | +5.41(+5.85%) |