Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.6000 | 0.6100 | 0.5624 | 0.5900 | 194,566 | -0.01(-1.99%) |
Sep 28, 2023 | 0.6455 | 0.6500 | 0.6001 | 0.6020 | 89,683 | -0.03(-4.44%) |
Sep 27, 2023 | 0.6260 | 0.6660 | 0.6260 | 0.6300 | 69,498 | +0.03(+5.00%) |
Sep 26, 2023 | 0.6300 | 0.6596 | 0.5900 | 0.6000 | 230,272 | -0.03(-4.76%) |
Sep 25, 2023 | 0.6700 | 0.6455 | 0.6302 | 0.6300 | 182,641 | -0.04(-5.26%) |
Sep 22, 2023 | 0.6700 | 0.6980 | 0.6631 | 0.6650 | 87,841 | -0.01(-2.03%) |
Sep 21, 2023 | 0.6865 | 0.7164 | 0.6599 | 0.6788 | 59,340 | -0.01(-1.62%) |
Sep 20, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 163,187 | -0.04(-5.48%) |
Sep 19, 2023 | 0.7440 | 0.7680 | 0.7094 | 0.7300 | 68,477 | -0.01(-1.35%) |
Sep 18, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 105,965 | -0.05(-6.33%) |
Sep 15, 2023 | 0.7450 | 0.7900 | 0.7201 | 0.7900 | 71,788 | +0.03(+4.48%) |
Sep 14, 2023 | 0.7600 | 0.7732 | 0.7444 | 0.7561 | 74,345 | +0.00(+0.24%) |
Sep 13, 2023 | 0.7400 | 0.7649 | 0.7210 | 0.7543 | 66,211 | -0.01(-1.51%) |
Sep 12, 2023 | 0.7200 | 0.8199 | 0.6958 | 0.7659 | 395,796 | +0.07(+10.68%) |
Sep 11, 2023 | 0.7100 | 0.7400 | 0.6690 | 0.6920 | 356,222 | +0.01(+0.79%) |
Sep 08, 2023 | 0.6700 | 0.7089 | 0.6700 | 0.6866 | 110,313 | +0.02(+2.48%) |
Sep 07, 2023 | 0.6600 | 0.6803 | 0.6300 | 0.6700 | 176,826 | +0.02(+2.45%) |
Sep 06, 2023 | 0.6859 | 0.7000 | 0.6540 | 0.6540 | 77,103 | -0.05(-6.56%) |
Sep 05, 2023 | 0.6869 | 0.6999 | 0.6600 | 0.6999 | 73,826 | -0.00(-0.16%) |
Sep 01, 2023 | 0.6999 | 0.7180 | 0.6825 | 0.7010 | 54,962 | -0.00(-0.43%) |
Aug 31, 2023 | 0.7100 | 0.7169 | 0.6700 | 0.7040 | 136,304 | -0.01(-0.85%) |
Aug 30, 2023 | 0.7081 | 0.7284 | 0.6800 | 0.7100 | 146,587 | -0.02(-2.74%) |
Aug 29, 2023 | 0.7439 | 0.7507 | 0.6918 | 0.7300 | 207,632 | -0.02(-2.96%) |
Aug 28, 2023 | 0.7100 | 0.7757 | 0.7000 | 0.7523 | 334,113 | +0.08(+12.28%) |
Aug 25, 2023 | 0.7150 | 0.7150 | 0.6520 | 0.6700 | 349,628 | -0.05(-6.82%) |
Aug 24, 2023 | 0.6990 | 0.7200 | 0.6800 | 0.7190 | 440,103 | +0.05(+7.47%) |
Aug 23, 2023 | 0.7300 | 0.7300 | 0.5372 | 0.6690 | 1,348,741 | -0.03(-3.74%) |
Aug 22, 2023 | 0.7400 | 0.7889 | 0.6900 | 0.6950 | 622,713 | -0.02(-2.11%) |
Aug 21, 2023 | 0.9000 | 0.9300 | 0.6724 | 0.7100 | 1,117,916 | -0.14(-16.53%) |
Aug 18, 2023 | 0.7488 | 0.8781 | 0.7110 | 0.8506 | 840,479 | +0.12(+16.84%) |
Aug 17, 2023 | 0.7400 | 0.7754 | 0.6639 | 0.7280 | 475,864 | +0.00(+0.00%) |
Aug 16, 2023 | 0.7200 | 0.7468 | 0.6800 | 0.7280 | 404,216 | -0.02(-2.93%) |
Aug 15, 2023 | 0.8184 | 0.8184 | 0.7234 | 0.7500 | 291,426 | -0.04(-5.06%) |
Aug 14, 2023 | 0.7800 | 0.9300 | 0.7335 | 0.7900 | 809,889 | +0.02(+2.60%) |
Aug 11, 2023 | 0.7253 | 0.7785 | 0.7200 | 0.7700 | 335,553 | +0.04(+6.16%) |
Aug 10, 2023 | 0.7135 | 0.7435 | 0.6485 | 0.7253 | 691,732 | +0.00(+0.64%) |
Aug 09, 2023 | 0.7500 | 0.8002 | 0.6701 | 0.7207 | 670,121 | -0.02(-2.63%) |
Aug 08, 2023 | 0.7800 | 0.8150 | 0.7205 | 0.7402 | 595,261 | -0.06(-7.41%) |
Aug 07, 2023 | 0.8000 | 0.8287 | 0.7100 | 0.7994 | 665,231 | +0.00(+0.04%) |
Aug 04, 2023 | 0.8600 | 0.8748 | 0.7800 | 0.7991 | 564,181 | -0.06(-6.48%) |
Aug 03, 2023 | 0.8500 | 0.8800 | 0.8332 | 0.8545 | 150,062 | -0.02(-1.77%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8699 | 192,429 | -0.04(-4.35%) |
Aug 01, 2023 | 0.9205 | 0.9300 | 0.9000 | 0.9095 | 105,448 | -0.02(-2.06%) |
Jul 31, 2023 | 0.9300 | 0.9597 | 0.9200 | 0.9286 | 84,264 | -0.01(-1.21%) |
Jul 28, 2023 | 0.9500 | 0.9599 | 0.9201 | 0.9400 | 67,947 | +0.02(+2.15%) |
Jul 27, 2023 | 0.9500 | 0.9600 | 0.9200 | 0.9202 | 112,955 | -0.03(-3.14%) |
Jul 26, 2023 | 0.9614 | 0.9849 | 0.9410 | 0.9500 | 60,769 | -0.00(-0.21%) |
Jul 25, 2023 | 1.000 | 1.010 | 0.9500 | 0.9520 | 70,136 | -0.02(-2.26%) |
Jul 24, 2023 | 0.9800 | 1.020 | 0.9601 | 0.9740 | 57,419 | +0.02(+2.53%) |
Jul 21, 2023 | 1.000 | 1.010 | 0.9500 | 0.9500 | 83,733 | -0.05(-5.00%) |
Jul 20, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 17,159 | -0.01(-0.99%) |
Jul 19, 2023 | 1.040 | 1.052 | 1.000 | 1.010 | 100,246 | -0.02(-1.94%) |
Jul 18, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 119,193 | +0.03(+2.49%) |
Jul 17, 2023 | 1.038 | 1.038 | 1.000 | 1.005 | 49,563 | -0.02(-1.47%) |
Jul 14, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 82,592 | +0.01(+0.99%) |
Jul 13, 2023 | 1.010 | 1.040 | 1.010 | 1.010 | 58,269 | -0.01(-0.98%) |
Jul 12, 2023 | 1.040 | 1.068 | 1.000 | 1.020 | 169,672 | -0.03(-2.86%) |
Jul 11, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 150,500 | +0.05(+5.00%) |
Jul 10, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 153,557 | -0.01(-0.99%) |
Jul 07, 2023 | 1.010 | 1.029 | 0.9700 | 1.010 | 43,063 | +0.02(+2.02%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9501 | 0.9900 | 214,051 | -0.06(-5.71%) |
Jul 05, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 121,570 | -0.02(-1.87%) |