Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 101.48 | 101.54 | 101.26 | 101.33 | 47,125 | +0.11(+0.10%) |
Sep 28, 2023 | 100.97 | 101.26 | 100.94 | 101.22 | 61,017 | +0.21(+0.21%) |
Sep 27, 2023 | 101.45 | 101.47 | 100.89 | 101.01 | 108,636 | -0.24(-0.24%) |
Sep 26, 2023 | 101.34 | 101.45 | 101.20 | 101.25 | 79,986 | -0.10(-0.10%) |
Sep 25, 2023 | 101.30 | 101.45 | 101.29 | 101.35 | 90,878 | -0.19(-0.19%) |
Sep 22, 2023 | 101.34 | 101.61 | 101.34 | 101.54 | 92,283 | +0.19(+0.19%) |
Sep 21, 2023 | 101.35 | 101.50 | 101.27 | 101.35 | 186,725 | -0.16(-0.16%) |
Sep 20, 2023 | 101.76 | 101.90 | 101.48 | 101.51 | 101,460 | -0.14(-0.14%) |
Sep 19, 2023 | 101.78 | 101.80 | 101.57 | 101.65 | 165,136 | -0.15(-0.15%) |
Sep 18, 2023 | 101.73 | 101.88 | 101.73 | 101.80 | 138,825 | -0.03(-0.03%) |
Sep 15, 2023 | 101.89 | 101.91 | 101.72 | 101.83 | 98,581 | -0.08(-0.08%) |
Sep 14, 2023 | 102.05 | 102.12 | 101.86 | 101.91 | 120,434 | -0.06(-0.06%) |
Sep 13, 2023 | 101.79 | 102.11 | 101.79 | 101.97 | 133,947 | +0.11(+0.11%) |
Sep 12, 2023 | 101.83 | 101.97 | 101.82 | 101.86 | 113,876 | -0.09(-0.09%) |
Sep 11, 2023 | 101.92 | 101.98 | 101.86 | 101.95 | 70,980 | -0.06(-0.06%) |
Sep 08, 2023 | 102.19 | 102.20 | 101.93 | 102.01 | 180,177 | +0.06(+0.05%) |
Sep 07, 2023 | 101.93 | 102.00 | 101.77 | 101.95 | 204,303 | +0.25(+0.25%) |
Sep 06, 2023 | 101.89 | 102.01 | 101.62 | 101.70 | 335,836 | -0.28(-0.27%) |
Sep 05, 2023 | 102.17 | 102.20 | 101.86 | 101.98 | 297,230 | -0.31(-0.30%) |
Sep 01, 2023 | 102.52 | 102.64 | 102.10 | 102.29 | 475,843 | -0.44(-0.43%) |
Aug 31, 2023 | 102.63 | 102.81 | 102.52 | 102.73 | 317,720 | +0.26(+0.25%) |
Aug 30, 2023 | 102.64 | 102.72 | 102.45 | 102.47 | 253,025 | -0.08(-0.08%) |
Aug 29, 2023 | 101.94 | 102.63 | 101.94 | 102.55 | 54,310 | +0.50(+0.49%) |
Aug 28, 2023 | 102.00 | 102.21 | 101.95 | 102.05 | 155,621 | -0.02(-0.02%) |
Aug 25, 2023 | 101.87 | 102.22 | 101.77 | 102.07 | 1,247,497 | +0.08(+0.08%) |
Aug 24, 2023 | 102.00 | 102.21 | 101.96 | 101.99 | 37,786 | -0.16(-0.16%) |
Aug 23, 2023 | 101.93 | 102.31 | 101.93 | 102.15 | 139,806 | +0.45(+0.44%) |
Aug 22, 2023 | 101.61 | 101.75 | 101.57 | 101.70 | 238,030 | -0.06(-0.06%) |
Aug 21, 2023 | 101.73 | 101.81 | 101.61 | 101.76 | 51,417 | -0.27(-0.26%) |
Aug 18, 2023 | 102.02 | 102.14 | 101.89 | 102.03 | 428,442 | +0.19(+0.19%) |
Aug 17, 2023 | 101.86 | 101.95 | 101.63 | 101.84 | 140,045 | +0.04(+0.04%) |
Aug 16, 2023 | 101.98 | 102.31 | 101.75 | 101.80 | 60,483 | -0.25(-0.24%) |
Aug 15, 2023 | 101.99 | 102.34 | 101.92 | 102.05 | 63,581 | +0.00(+0.00%) |
Aug 14, 2023 | 102.15 | 102.23 | 101.97 | 102.04 | 54,790 | -0.19(-0.19%) |
Aug 11, 2023 | 102.34 | 102.42 | 102.14 | 102.23 | 39,754 | -0.28(-0.27%) |
Aug 10, 2023 | 102.89 | 103.00 | 102.46 | 102.51 | 59,294 | -0.30(-0.29%) |
Aug 09, 2023 | 102.89 | 103.03 | 102.63 | 102.81 | 1,177,745 | -0.14(-0.14%) |
Aug 08, 2023 | 102.90 | 103.00 | 102.75 | 102.95 | 83,553 | +0.26(+0.25%) |
Aug 07, 2023 | 102.74 | 102.84 | 102.53 | 102.69 | 80,746 | -0.02(-0.02%) |
Aug 04, 2023 | 102.34 | 102.87 | 102.34 | 102.71 | 94,973 | +0.49(+0.48%) |
Aug 03, 2023 | 102.07 | 102.37 | 102.04 | 102.22 | 212,590 | -0.08(-0.08%) |
Aug 02, 2023 | 102.28 | 102.55 | 102.16 | 102.30 | 78,519 | -0.07(-0.07%) |
Aug 01, 2023 | 102.42 | 102.86 | 102.08 | 102.37 | 134,769 | -0.45(-0.44%) |
Jul 31, 2023 | 102.71 | 103.00 | 102.71 | 102.82 | 73,421 | -0.03(-0.03%) |
Jul 28, 2023 | 102.76 | 102.92 | 102.71 | 102.85 | 28,180 | +0.22(+0.21%) |
Jul 27, 2023 | 102.91 | 103.00 | 102.48 | 102.63 | 89,988 | -0.50(-0.48%) |
Jul 26, 2023 | 102.89 | 103.15 | 102.80 | 103.13 | 107,406 | +0.22(+0.21%) |
Jul 25, 2023 | 102.71 | 102.91 | 102.64 | 102.91 | 93,891 | -0.07(-0.07%) |
Jul 24, 2023 | 103.14 | 103.25 | 102.90 | 102.98 | 50,578 | -0.15(-0.15%) |
Jul 21, 2023 | 103.03 | 103.15 | 102.99 | 103.13 | 55,004 | +0.08(+0.08%) |
Jul 20, 2023 | 103.04 | 103.13 | 102.85 | 103.05 | 214,510 | -0.30(-0.30%) |
Jul 19, 2023 | 103.46 | 103.47 | 103.24 | 103.35 | 54,425 | +0.06(+0.06%) |
Jul 18, 2023 | 103.44 | 103.46 | 103.23 | 103.29 | 59,684 | +0.14(+0.14%) |
Jul 17, 2023 | 103.08 | 103.28 | 103.07 | 103.15 | 49,589 | +0.03(+0.03%) |
Jul 14, 2023 | 103.35 | 103.43 | 103.07 | 103.12 | 103,221 | -0.39(-0.38%) |
Jul 13, 2023 | 103.28 | 103.59 | 103.27 | 103.51 | 929,536 | +0.50(+0.49%) |
Jul 12, 2023 | 102.94 | 103.08 | 102.88 | 103.01 | 806,444 | +0.59(+0.58%) |
Jul 11, 2023 | 102.33 | 102.51 | 102.31 | 102.42 | 68,722 | +0.09(+0.09%) |
Jul 10, 2023 | 102.15 | 102.40 | 102.05 | 102.33 | 113,738 | +0.41(+0.40%) |
Jul 07, 2023 | 102.01 | 102.20 | 101.89 | 101.92 | 98,638 | +0.05(+0.05%) |
Jul 06, 2023 | 101.96 | 102.22 | 101.58 | 101.87 | 142,774 | -0.46(-0.45%) |
Jul 05, 2023 | 102.62 | 102.62 | 102.23 | 102.33 | 97,492 | -0.22(-0.21%) |