Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.48	39.60	39.02	39.06	21,644	-0.08(-0.20%)
Sep 28, 2023	38.75	39.29	38.68	39.14	37,479	+0.37(+0.95%)
Sep 27, 2023	39.01	39.02	38.42	38.77	32,589	-0.03(-0.08%)
Sep 26, 2023	39.03	39.23	38.76	38.80	22,768	-0.56(-1.42%)
Sep 25, 2023	39.10	39.38	39.22	39.36	41,314	+0.04(+0.10%)
Sep 22, 2023	39.64	39.72	39.31	39.32	26,743	-0.10(-0.25%)
Sep 21, 2023	39.86	39.86	39.42	39.42	64,239	-0.92(-2.28%)
Sep 20, 2023	40.93	41.01	40.29	40.33	37,674	-0.46(-1.13%)
Sep 19, 2023	40.99	40.99	40.51	40.79	22,798	-0.27(-0.66%)
Sep 18, 2023	41.27	41.28	40.97	41.06	28,116	-0.33(-0.80%)
Sep 15, 2023	41.40	41.73	41.29	41.39	41,736	-0.11(-0.26%)
Sep 14, 2023	41.48	41.52	41.19	41.50	73,234	+0.21(+0.51%)
Sep 13, 2023	41.40	41.55	41.11	41.29	29,893	-0.13(-0.31%)
Sep 12, 2023	41.24	41.69	41.24	41.42	15,954	-0.01(-0.02%)
Sep 11, 2023	41.42	41.63	41.23	41.43	52,162	+0.29(+0.70%)
Sep 08, 2023	41.42	41.42	41.09	41.14	21,099	-0.25(-0.60%)
Sep 07, 2023	41.36	41.42	41.22	41.39	20,188	-0.29(-0.70%)
Sep 06, 2023	41.79	42.05	41.59	41.68	16,686	-0.18(-0.43%)
Sep 05, 2023	42.00	42.07	41.85	41.86	29,775	-0.44(-1.04%)
Sep 01, 2023	42.09	42.35	42.05	42.30	22,956	+0.41(+0.98%)
Aug 31, 2023	41.98	42.08	41.75	41.89	32,798	-0.14(-0.33%)
Aug 30, 2023	41.64	42.05	41.64	42.03	34,186	+0.31(+0.75%)
Aug 29, 2023	41.13	41.76	41.13	41.72	105,053	+0.57(+1.40%)
Aug 28, 2023	40.99	41.24	40.91	41.14	20,778	+0.32(+0.78%)
Aug 25, 2023	40.49	40.93	40.26	40.82	43,740	+0.46(+1.14%)
Aug 24, 2023	40.80	40.95	40.36	40.36	20,908	-0.45(-1.10%)
Aug 23, 2023	40.55	40.89	40.55	40.81	22,226	+0.33(+0.81%)
Aug 22, 2023	40.68	40.68	40.45	40.48	15,929	-0.07(-0.17%)
Aug 21, 2023	40.70	40.72	40.16	40.55	17,788	-0.17(-0.42%)
Aug 18, 2023	40.38	40.82	40.38	40.72	20,596	+0.16(+0.39%)
Aug 17, 2023	41.39	41.39	40.56	40.56	41,356	-1.19(-2.85%)
Aug 16, 2023	41.74	42.30	41.71	41.75	73,074	-0.09(-0.21%)
Aug 15, 2023	42.10	42.15	41.64	41.84	45,661	-0.62(-1.46%)
Aug 14, 2023	42.48	42.54	42.21	42.46	31,663	-0.19(-0.44%)
Aug 11, 2023	42.59	42.88	42.59	42.65	39,649	-0.19(-0.44%)
Aug 10, 2023	43.12	43.50	42.77	42.84	17,592	-0.02(-0.05%)
Aug 09, 2023	43.14	43.21	42.82	42.86	25,702	-0.23(-0.53%)
Aug 08, 2023	42.96	43.11	42.70	43.09	24,906	-0.36(-0.83%)
Aug 07, 2023	43.41	43.48	43.28	43.45	17,595	+0.23(+0.53%)
Aug 04, 2023	43.59	43.77	43.15	43.22	28,500	-0.41(-0.94%)
Aug 03, 2023	43.50	43.80	43.37	43.63	24,381	-0.22(-0.50%)
Aug 02, 2023	44.69	44.69	43.75	43.85	29,667	-1.51(-3.33%)
Aug 01, 2023	45.16	45.37	44.81	45.36	145,990	+0.21(+0.46%)
Jul 31, 2023	44.70	45.20	44.70	45.15	24,041	+0.65(+1.46%)
Jul 28, 2023	44.46	44.66	44.34	44.50	13,824	+0.56(+1.27%)
Jul 27, 2023	45.13	45.26	43.84	43.94	20,621	-0.71(-1.59%)
Jul 26, 2023	44.51	44.81	44.34	44.65	25,933	-0.24(-0.53%)
Jul 25, 2023	44.94	45.05	44.82	44.89	19,507	-0.13(-0.29%)
Jul 24, 2023	44.71	45.07	44.69	45.02	23,180	+0.31(+0.69%)
Jul 21, 2023	44.75	44.88	44.30	44.71	48,764	+0.06(+0.13%)
Jul 20, 2023	44.79	44.85	44.51	44.65	27,268	-0.60(-1.32%)
Jul 19, 2023	45.37	45.60	45.12	45.25	31,021	-0.03(-0.07%)
Jul 18, 2023	44.85	45.31	44.85	45.28	23,305	+0.43(+0.96%)
Jul 17, 2023	44.44	44.95	44.43	44.85	41,546	+0.29(+0.65%)
Jul 14, 2023	44.93	44.96	44.46	44.56	33,729	-0.37(-0.82%)
Jul 13, 2023	44.21	45.04	44.21	44.93	44,071	+0.98(+2.23%)
Jul 12, 2023	44.14	44.24	43.91	43.95	33,670	+0.32(+0.73%)
Jul 11, 2023	43.03	43.63	43.03	43.63	21,314	+0.73(+1.71%)
Jul 10, 2023	42.28	42.91	42.28	42.90	33,638	+0.57(+1.36%)
Jul 07, 2023	41.95	42.65	41.95	42.32	20,922	+0.34(+0.81%)
Jul 06, 2023	42.34	42.34	41.58	41.98	29,103	-0.86(-2.01%)
Jul 05, 2023	42.75	42.98	42.55	42.84	38,867	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.