Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5799 | 0.5959 | 0.5707 | 0.5917 | 64,484 | +0.02(+3.44%) |
Sep 28, 2023 | 0.5800 | 0.6038 | 0.5700 | 0.5720 | 216,457 | -0.01(-1.46%) |
Sep 27, 2023 | 0.5432 | 0.6068 | 0.5400 | 0.5805 | 246,782 | +0.02(+3.85%) |
Sep 26, 2023 | 0.5750 | 0.5990 | 0.5450 | 0.5590 | 218,518 | -0.02(-2.78%) |
Sep 25, 2023 | 0.5800 | 0.6020 | 0.5750 | 0.5750 | 238,041 | -0.02(-2.54%) |
Sep 22, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 132,219 | +0.01(+1.60%) |
Sep 21, 2023 | 0.5900 | 0.6100 | 0.5807 | 0.5807 | 233,505 | -0.01(-1.58%) |
Sep 20, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 127,689 | -0.00(-0.54%) |
Sep 19, 2023 | 0.6000 | 0.6099 | 0.5862 | 0.5932 | 295,446 | -0.01(-1.43%) |
Sep 18, 2023 | 0.6100 | 0.6100 | 0.5690 | 0.6018 | 311,779 | -0.02(-2.94%) |
Sep 15, 2023 | 0.5800 | 0.6200 | 0.5306 | 0.6200 | 1,071,714 | +0.06(+9.93%) |
Sep 14, 2023 | 0.5865 | 0.5865 | 0.5500 | 0.5640 | 415,507 | -0.00(-0.70%) |
Sep 13, 2023 | 0.5678 | 0.6000 | 0.5600 | 0.5680 | 410,490 | -0.02(-3.73%) |
Sep 12, 2023 | 0.6000 | 0.6050 | 0.5850 | 0.5900 | 280,136 | +0.01(+0.85%) |
Sep 11, 2023 | 0.5960 | 0.6052 | 0.5677 | 0.5850 | 353,832 | -0.01(-1.85%) |
Sep 08, 2023 | 0.6100 | 0.6100 | 0.5710 | 0.5960 | 541,399 | -0.01(-2.30%) |
Sep 07, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 362,603 | +0.00(+0.11%) |
Sep 06, 2023 | 0.6100 | 0.6183 | 0.6000 | 0.6093 | 284,786 | -0.00(-0.11%) |
Sep 05, 2023 | 0.6200 | 0.6300 | 0.6005 | 0.6100 | 568,967 | +0.01(+1.67%) |
Sep 01, 2023 | 0.5985 | 0.6277 | 0.5928 | 0.6000 | 582,265 | +0.01(+1.23%) |
Aug 31, 2023 | 0.6100 | 0.6200 | 0.5927 | 0.5927 | 486,625 | -0.01(-1.22%) |
Aug 30, 2023 | 0.6031 | 0.6060 | 0.5931 | 0.6000 | 266,374 | +0.00(+0.10%) |
Aug 29, 2023 | 0.5982 | 0.6135 | 0.5950 | 0.5994 | 363,938 | -0.00(-0.10%) |
Aug 28, 2023 | 0.6100 | 0.6100 | 0.5673 | 0.6000 | 851,825 | +0.00(+0.02%) |
Aug 25, 2023 | 0.6050 | 0.6100 | 0.5900 | 0.5999 | 561,506 | +0.00(+0.15%) |
Aug 24, 2023 | 0.6150 | 0.6200 | 0.5900 | 0.5990 | 404,080 | -0.00(-0.17%) |
Aug 23, 2023 | 0.6100 | 0.6098 | 0.5900 | 0.6000 | 513,280 | +0.01(+1.69%) |
Aug 22, 2023 | 0.5892 | 0.6100 | 0.5802 | 0.5900 | 448,055 | +0.01(+0.85%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5850 | 641,992 | +0.02(+2.63%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 632,310 | -0.02(-3.39%) |
Aug 17, 2023 | 0.5500 | 0.6073 | 0.5400 | 0.5900 | 1,346,954 | +0.06(+10.49%) |
Aug 16, 2023 | 0.4900 | 0.5450 | 0.4900 | 0.5340 | 848,372 | +0.05(+10.10%) |
Aug 15, 2023 | 0.4900 | 0.5090 | 0.4600 | 0.4850 | 1,344,285 | +0.05(+12.01%) |
Aug 14, 2023 | 0.4400 | 0.4500 | 0.4266 | 0.4330 | 206,245 | +0.00(+0.70%) |
Aug 11, 2023 | 0.4310 | 0.4400 | 0.4175 | 0.4300 | 258,598 | -0.01(-1.38%) |
Aug 10, 2023 | 0.4390 | 0.4400 | 0.4300 | 0.4360 | 180,262 | +0.01(+2.59%) |
Aug 09, 2023 | 0.4451 | 0.4495 | 0.4200 | 0.4250 | 350,728 | -0.02(-3.41%) |
Aug 08, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 202,632 | -0.00(-0.34%) |
Aug 07, 2023 | 0.4750 | 0.4770 | 0.4415 | 0.4415 | 254,210 | -0.03(-6.06%) |
Aug 04, 2023 | 0.4746 | 0.4770 | 0.4623 | 0.4700 | 67,500 | +0.00(+1.08%) |
Aug 03, 2023 | 0.4675 | 0.4779 | 0.4621 | 0.4650 | 82,723 | -0.00(-0.53%) |
Aug 02, 2023 | 0.4700 | 0.4725 | 0.4650 | 0.4675 | 91,106 | +0.00(+0.17%) |
Aug 01, 2023 | 0.4730 | 0.4740 | 0.4620 | 0.4667 | 272,771 | -0.00(-0.91%) |
Jul 31, 2023 | 0.4750 | 0.4752 | 0.4651 | 0.4710 | 126,890 | -0.00(-0.84%) |
Jul 28, 2023 | 0.4670 | 0.4800 | 0.4620 | 0.4750 | 180,737 | +0.00(+0.68%) |
Jul 27, 2023 | 0.4800 | 0.4915 | 0.4702 | 0.4718 | 311,521 | -0.01(-2.32%) |
Jul 26, 2023 | 0.4820 | 0.4858 | 0.4750 | 0.4830 | 273,895 | -0.00(-0.41%) |
Jul 25, 2023 | 0.4845 | 0.5000 | 0.4780 | 0.4850 | 108,810 | -0.01(-1.42%) |
Jul 24, 2023 | 0.4712 | 0.4969 | 0.4712 | 0.4920 | 130,306 | +0.02(+3.91%) |
Jul 21, 2023 | 0.4900 | 0.5099 | 0.4718 | 0.4735 | 285,609 | -0.03(-5.11%) |
Jul 20, 2023 | 0.4913 | 0.5195 | 0.4857 | 0.4990 | 270,056 | -0.00(-0.20%) |
Jul 19, 2023 | 0.5100 | 0.5100 | 0.4743 | 0.5000 | 236,731 | -0.01(-2.13%) |
Jul 18, 2023 | 0.5300 | 0.5400 | 0.4960 | 0.5109 | 358,262 | -0.02(-3.02%) |
Jul 17, 2023 | 0.5000 | 0.5333 | 0.4880 | 0.5268 | 357,557 | +0.03(+5.23%) |
Jul 14, 2023 | 0.5080 | 0.5210 | 0.4800 | 0.5006 | 378,715 | -0.01(-2.49%) |
Jul 13, 2023 | 0.5010 | 0.5342 | 0.4925 | 0.5134 | 519,288 | +0.00(+0.67%) |
Jul 12, 2023 | 0.4970 | 0.5100 | 0.4700 | 0.5100 | 306,718 | +0.01(+1.59%) |
Jul 11, 2023 | 0.5145 | 0.5216 | 0.4900 | 0.5020 | 334,827 | -0.01(-1.51%) |
Jul 10, 2023 | 0.5208 | 0.5318 | 0.5097 | 0.5097 | 215,112 | -0.01(-1.98%) |
Jul 07, 2023 | 0.4950 | 0.5219 | 0.4950 | 0.5200 | 128,338 | +0.03(+5.65%) |
Jul 06, 2023 | 0.5082 | 0.5187 | 0.4903 | 0.4922 | 354,802 | -0.03(-5.00%) |
Jul 05, 2023 | 0.5300 | 0.5300 | 0.5013 | 0.5181 | 238,490 | -0.02(-3.21%) |