Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.37	38.37	38.05	38.10	147,864	-0.04(-0.10%)
Sep 28, 2023	37.91	38.16	37.89	38.14	118,164	+0.16(+0.41%)
Sep 27, 2023	38.17	38.19	37.84	37.98	92,749	-0.07(-0.18%)
Sep 26, 2023	38.22	38.24	38.01	38.05	165,706	-0.25(-0.66%)
Sep 25, 2023	38.33	38.32	38.26	38.30	112,797	-0.15(-0.38%)
Sep 22, 2023	38.41	38.56	38.33	38.45	69,340	+0.08(+0.20%)
Sep 21, 2023	38.53	38.54	38.33	38.37	53,466	-0.39(-1.01%)
Sep 20, 2023	38.95	39.04	38.72	38.76	70,202	-0.11(-0.28%)
Sep 19, 2023	38.88	38.99	38.81	38.87	140,621	-0.09(-0.23%)
Sep 18, 2023	38.95	39.02	38.85	38.96	93,361	-0.01(-0.03%)
Sep 15, 2023	39.13	39.13	38.90	38.97	293,380	-0.19(-0.47%)
Sep 14, 2023	39.03	39.18	39.03	39.16	76,345	+0.18(+0.45%)
Sep 13, 2023	38.92	39.06	38.91	38.98	53,698	+0.01(+0.02%)
Sep 12, 2023	38.93	39.02	38.92	38.97	37,175	-0.08(-0.20%)
Sep 11, 2023	39.05	39.05	38.95	39.05	90,699	+0.10(+0.25%)
Sep 08, 2023	38.98	39.07	38.90	38.95	70,964	+0.03(+0.08%)
Sep 07, 2023	38.84	38.96	38.78	38.92	71,296	-0.01(-0.03%)
Sep 06, 2023	39.00	39.09	38.80	38.93	102,312	-0.11(-0.28%)
Sep 05, 2023	39.15	39.22	39.04	39.04	92,701	-0.24(-0.62%)
Sep 01, 2023	39.37	39.42	39.20	39.28	48,076	-0.06(-0.15%)
Aug 31, 2023	39.31	39.43	39.31	39.34	116,813	+0.01(+0.02%)
Aug 30, 2023	39.34	39.42	39.26	39.33	91,009	+0.04(+0.10%)
Aug 29, 2023	38.89	39.33	38.89	39.29	72,767	+0.32(+0.83%)
Aug 28, 2023	38.89	39.03	38.85	38.97	86,866	+0.13(+0.33%)
Aug 25, 2023	38.74	38.85	38.54	38.84	111,889	+0.12(+0.30%)
Aug 24, 2023	38.99	39.01	38.66	38.72	57,395	-0.23(-0.58%)
Aug 23, 2023	38.73	38.98	38.65	38.95	39,920	+0.38(+0.99%)
Aug 22, 2023	38.67	38.71	38.50	38.57	168,918	-0.07(-0.18%)
Aug 21, 2023	38.64	38.64	38.43	38.64	127,599	+0.03(+0.08%)
Aug 18, 2023	38.54	38.68	38.45	38.61	119,074	+0.02(+0.05%)
Aug 17, 2023	38.79	38.79	38.51	38.59	80,360	-0.14(-0.35%)
Aug 16, 2023	38.85	38.95	38.68	38.72	111,027	-0.09(-0.23%)
Aug 15, 2023	39.02	39.03	38.80	38.81	91,070	-0.37(-0.95%)
Aug 14, 2023	39.02	39.18	38.95	39.18	65,941	+0.06(+0.15%)
Aug 11, 2023	39.07	39.23	39.07	39.13	57,915	-0.17(-0.42%)
Aug 10, 2023	39.42	39.62	39.20	39.29	66,158	-0.02(-0.05%)
Aug 09, 2023	39.37	39.49	39.30	39.31	81,587	-0.06(-0.15%)
Aug 08, 2023	39.28	39.44	39.26	39.37	87,191	-0.02(-0.05%)
Aug 07, 2023	39.35	39.45	39.29	39.39	69,232	+0.06(+0.15%)
Aug 04, 2023	39.34	39.54	39.30	39.33	48,806	+0.10(+0.25%)
Aug 03, 2023	39.09	39.29	39.09	39.23	41,345	-0.17(-0.42%)
Aug 02, 2023	39.37	39.46	39.26	39.40	69,938	-0.26(-0.67%)
Aug 01, 2023	39.66	39.79	39.59	39.66	88,163	-0.23(-0.56%)
Jul 31, 2023	39.83	39.93	39.82	39.89	90,082	+0.05(+0.12%)
Jul 28, 2023	39.87	39.92	39.76	39.84	73,809	+0.27(+0.69%)
Jul 27, 2023	39.87	40.01	39.55	39.57	86,857	-0.30(-0.76%)
Jul 26, 2023	39.81	39.95	39.73	39.87	77,098	+0.07(+0.17%)
Jul 25, 2023	39.74	39.82	39.70	39.80	171,825	+0.01(+0.02%)
Jul 24, 2023	39.86	39.86	39.67	39.79	317,692	+0.00(+0.00%)
Jul 21, 2023	39.79	39.82	39.70	39.79	95,249	+0.08(+0.20%)
Jul 20, 2023	39.88	39.88	39.65	39.71	44,470	-0.25(-0.64%)
Jul 19, 2023	39.99	40.00	39.89	39.97	95,443	+0.09(+0.22%)
Jul 18, 2023	39.73	39.90	39.73	39.88	114,528	+0.13(+0.32%)
Jul 17, 2023	39.63	39.78	39.58	39.75	115,793	+0.09(+0.22%)
Jul 14, 2023	39.70	39.87	39.62	39.66	210,488	-0.09(-0.22%)
Jul 13, 2023	39.59	39.83	39.59	39.75	69,193	+0.24(+0.62%)
Jul 12, 2023	39.23	39.55	39.23	39.51	83,329	+0.34(+0.87%)
Jul 11, 2023	39.07	39.17	38.99	39.17	146,763	+0.19(+0.48%)
Jul 10, 2023	38.82	39.01	38.75	38.98	77,797	+0.10(+0.25%)
Jul 07, 2023	38.82	39.01	38.82	38.88	77,754	+0.07(+0.18%)
Jul 06, 2023	38.94	38.94	38.67	38.81	62,391	-0.29(-0.75%)
Jul 05, 2023	39.23	39.27	39.11	39.11	190,340	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.