Potbelly Corp (NQ: PBPB )

11.67 +0.22 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.780 7.910 7.780 7.800 69,086 +0.10(+1.30%)
Sep 28, 2023 7.810 7.850 7.680 7.700 82,741 -0.12(-1.53%)
Sep 27, 2023 7.830 8.000 7.765 7.820 80,264 +0.01(+0.13%)
Sep 26, 2023 7.850 7.920 7.700 7.810 70,519 -0.09(-1.14%)
Sep 25, 2023 7.850 7.950 7.880 7.900 93,802 +0.03(+0.38%)
Sep 22, 2023 7.780 7.910 7.700 7.870 103,365 +0.11(+1.42%)
Sep 21, 2023 7.960 7.960 7.730 7.760 143,897 -0.23(-2.88%)
Sep 20, 2023 8.160 8.269 7.980 7.990 106,426 -0.14(-1.72%)
Sep 19, 2023 8.100 8.150 8.020 8.130 90,478 +0.04(+0.49%)
Sep 18, 2023 8.090 8.110 7.920 8.090 89,181 +0.02(+0.25%)
Sep 15, 2023 8.200 8.200 8.040 8.070 230,730 -0.13(-1.59%)
Sep 14, 2023 7.870 8.220 7.850 8.200 115,080 +0.39(+4.99%)
Sep 13, 2023 7.910 7.920 7.750 7.810 89,335 -0.08(-1.01%)
Sep 12, 2023 7.850 7.930 7.800 7.890 93,553 +0.00(+0.00%)
Sep 11, 2023 7.880 7.950 7.810 7.890 111,982 +0.01(+0.13%)
Sep 08, 2023 7.820 7.930 7.740 7.880 156,350 +0.06(+0.77%)
Sep 07, 2023 7.890 7.890 7.690 7.820 97,668 -0.05(-0.64%)
Sep 06, 2023 7.970 8.010 7.730 7.870 96,763 -0.08(-1.01%)
Sep 05, 2023 7.940 8.040 7.780 7.950 89,036 -0.03(-0.38%)
Sep 01, 2023 8.070 8.180 7.940 7.980 93,761 -0.01(-0.13%)
Aug 31, 2023 8.170 8.270 7.970 7.990 140,987 -0.19(-2.32%)
Aug 30, 2023 8.000 8.219 8.000 8.180 69,998 +0.13(+1.61%)
Aug 29, 2023 7.880 8.110 7.880 8.050 120,638 +0.22(+2.81%)
Aug 28, 2023 7.770 8.010 7.755 7.830 105,904 +0.06(+0.77%)
Aug 25, 2023 7.780 7.810 7.620 7.770 103,719 +0.00(+0.00%)
Aug 24, 2023 7.930 8.040 7.730 7.770 106,355 -0.22(-2.75%)
Aug 23, 2023 8.020 8.100 7.960 7.990 81,917 -0.03(-0.37%)
Aug 22, 2023 8.050 8.120 7.831 8.020 108,806 -0.02(-0.25%)
Aug 21, 2023 8.130 8.170 7.930 8.040 140,866 -0.07(-0.86%)
Aug 18, 2023 8.050 8.175 7.950 8.110 173,191 +0.01(+0.12%)
Aug 17, 2023 8.400 8.410 8.030 8.100 114,995 -0.30(-3.57%)
Aug 16, 2023 8.580 8.630 8.290 8.400 126,227 -0.19(-2.21%)
Aug 15, 2023 8.790 8.833 8.550 8.590 94,679 -0.28(-3.16%)
Aug 14, 2023 8.990 8.990 8.830 8.870 61,168 -0.14(-1.55%)
Aug 11, 2023 8.930 9.140 8.930 9.010 118,904 +0.05(+0.56%)
Aug 10, 2023 8.900 9.100 8.815 8.960 135,941 +0.09(+1.01%)
Aug 09, 2023 8.690 8.980 8.580 8.870 153,137 +0.20(+2.31%)
Aug 08, 2023 8.750 8.900 8.550 8.670 472,629 -0.08(-0.91%)
Aug 07, 2023 8.950 8.950 8.310 8.750 212,857 -0.15(-1.69%)
Aug 04, 2023 9.340 9.490 8.500 8.900 449,264 -0.37(-3.99%)
Aug 03, 2023 9.320 9.460 9.220 9.270 146,443 -0.07(-0.75%)
Aug 02, 2023 9.390 9.475 9.330 9.340 109,706 -0.11(-1.16%)
Aug 01, 2023 9.550 9.591 9.320 9.450 85,418 -0.10(-1.05%)
Jul 31, 2023 9.470 9.655 9.372 9.550 164,332 +0.06(+0.63%)
Jul 28, 2023 9.550 9.675 9.470 9.490 64,460 -0.03(-0.32%)
Jul 27, 2023 9.670 9.865 9.490 9.520 146,592 -0.10(-1.04%)
Jul 26, 2023 9.510 9.720 9.441 9.620 170,066 +0.26(+2.78%)
Jul 25, 2023 9.160 9.470 8.955 9.360 409,239 +0.17(+1.85%)
Jul 24, 2023 9.120 9.270 9.090 9.190 90,467 +0.04(+0.44%)
Jul 21, 2023 9.290 9.350 9.030 9.150 132,646 -0.06(-0.65%)
Jul 20, 2023 9.340 9.380 9.100 9.210 78,969 -0.11(-1.18%)
Jul 19, 2023 9.010 9.340 8.930 9.320 168,253 +0.32(+3.56%)
Jul 18, 2023 8.870 9.060 8.870 9.000 71,877 +0.14(+1.58%)
Jul 17, 2023 8.990 9.020 8.780 8.860 124,194 -0.13(-1.45%)
Jul 14, 2023 8.960 9.220 8.820 8.990 170,522 -0.05(-0.55%)
Jul 13, 2023 9.170 9.171 8.955 9.040 72,511 -0.09(-0.99%)
Jul 12, 2023 9.290 9.380 9.110 9.130 86,085 +0.00(+0.00%)
Jul 11, 2023 9.190 9.220 8.975 9.130 93,013 -0.02(-0.22%)
Jul 10, 2023 8.760 9.160 8.760 9.150 154,504 +0.35(+3.98%)
Jul 07, 2023 8.740 8.950 8.740 8.800 191,767 +0.05(+0.57%)
Jul 06, 2023 8.790 8.880 8.480 8.750 161,114 -0.06(-0.68%)
Jul 05, 2023 9.170 9.240 8.810 8.810 168,008 -0.38(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.