Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 48,729 | +0.01(+1.30%) |
Sep 28, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 9,303 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 19,876 | -0.01(-1.28%) |
Sep 26, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 14,422 | -0.01(-2.50%) |
Sep 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,606 | -0.01(-2.44%) |
Sep 22, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 5,097 | +0.00(+1.23%) |
Sep 21, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.4050 | 39,589 | -0.01(-3.57%) |
Sep 20, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 5,553 | +0.01(+1.20%) |
Sep 19, 2023 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 67,289 | -0.01(-1.19%) |
Sep 18, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 35,331 | +0.00(+0.00%) |
Sep 15, 2023 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 20,383 | +0.01(+2.44%) |
Sep 14, 2023 | 0.3950 | 0.4250 | 0.3950 | 0.4100 | 19,625 | +0.00(+1.23%) |
Sep 13, 2023 | 0.4200 | 0.4250 | 0.3850 | 0.4050 | 24,674 | -0.00(-1.22%) |
Sep 12, 2023 | 0.3950 | 0.4850 | 0.3950 | 0.4100 | 101,127 | +0.02(+5.13%) |
Sep 11, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 60,622 | +0.00(+0.00%) |
Sep 08, 2023 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 33,221 | -0.02(-3.70%) |
Sep 07, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 13,710 | +0.01(+1.25%) |
Sep 06, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 6,615 | -0.01(-2.44%) |
Sep 05, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 26,320 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4100 | 0 | -0.01(-2.38%) | |||
Aug 31, 2023 | 0.4150 | 0.4350 | 0.4150 | 0.4200 | 31,803 | +0.01(+2.44%) |
Aug 30, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 39,095 | +0.01(+2.50%) |
Aug 29, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 25,704 | -0.01(-1.23%) |
Aug 28, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 10,805 | +0.01(+1.25%) |
Aug 25, 2023 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 32,532 | -0.01(-1.23%) |
Aug 24, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 30,957 | -0.01(-3.57%) |
Aug 23, 2023 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 14,434 | -0.01(-2.33%) |
Aug 22, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 12,211 | -0.01(-2.27%) |
Aug 21, 2023 | 0.4400 | 0.4600 | 0.4350 | 0.4400 | 18,398 | +0.00(+0.00%) |
Aug 18, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 13,050 | +0.00(+0.00%) |
Aug 17, 2023 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 16,553 | -0.01(-2.22%) |
Aug 16, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 34,255 | -0.01(-2.17%) |
Aug 15, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 5,049 | +0.01(+2.22%) |
Aug 14, 2023 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 36,725 | +0.00(+0.00%) |
Aug 11, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 61,098 | -0.01(-1.10%) |
Aug 10, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 22,768 | -0.02(-5.21%) |
Aug 09, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,338 | +0.02(+4.35%) |
Aug 08, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4600 | 29,886 | -0.01(-2.13%) |
Aug 04, 2023 | 0.4700 | 0 | -0.01(-1.05%) | |||
Aug 03, 2023 | 0.4750 | 0.4900 | 0.4750 | 0.4750 | 40,326 | -0.01(-1.04%) |
Aug 02, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 43,719 | -0.01(-2.04%) |
Aug 01, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 8,165 | -0.01(-1.01%) |
Jul 31, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 34,760 | +0.01(+1.02%) |
Jul 28, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 180,493 | -0.01(-1.01%) |
Jul 27, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 34,604 | -0.01(-1.00%) |
Jul 26, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 145,215 | +0.01(+2.04%) |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 56,778 | +0.00(+0.00%) |
Jul 24, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 42,383 | +0.00(+0.00%) |
Jul 21, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 110,771 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 250,640 | -0.01(-1.01%) |
Jul 19, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 63,836 | -0.02(-2.94%) |
Jul 18, 2023 | 0.4900 | 0.5600 | 0.4800 | 0.5100 | 523,042 | +0.05(+12.09%) |
Jul 17, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 33,919 | -0.01(-1.09%) |
Jul 14, 2023 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 170,211 | -0.01(-1.08%) |
Jul 13, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 218,319 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4650 | 19,804 | +0.01(+1.09%) |
Jul 11, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 32,555 | -0.01(-1.08%) |
Jul 10, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 48,842 | +0.02(+3.33%) |
Jul 07, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 25,151 | -0.02(-3.23%) |
Jul 06, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4650 | 48,356 | +0.01(+1.09%) |
Jul 05, 2023 | 0.4600 | 0.4900 | 0.4550 | 0.4600 | 33,760 | +0.02(+3.37%) |