Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.09	12.17	11.98	12.12	114,821	+0.11(+0.94%)
Sep 28, 2023	11.91	12.01	11.87	12.01	138,536	+0.06(+0.47%)
Sep 27, 2023	12.06	12.09	11.91	11.95	142,888	-0.15(-1.24%)
Sep 26, 2023	12.09	12.12	11.94	12.10	175,563	+0.01(+0.08%)
Sep 25, 2023	12.11	12.10	12.06	12.09	89,685	-0.03(-0.23%)
Sep 22, 2023	12.09	12.14	12.03	12.12	77,454	+0.08(+0.62%)
Sep 21, 2023	12.05	12.09	11.98	12.05	88,076	-0.03(-0.23%)
Sep 20, 2023	11.98	12.08	11.98	12.08	155,215	+0.12(+1.00%)
Sep 19, 2023	11.97	11.98	11.94	11.96	119,857	+0.02(+0.16%)
Sep 18, 2023	11.94	11.97	11.92	11.94	98,576	+0.04(+0.31%)
Sep 15, 2023	11.93	11.96	11.87	11.90	59,904	-0.05(-0.39%)
Sep 14, 2023	11.96	11.96	11.90	11.95	88,804	+0.01(+0.08%)
Sep 13, 2023	11.97	12.00	11.90	11.94	111,164	+0.00(+0.00%)
Sep 12, 2023	11.97	12.02	11.92	11.94	137,206	+0.00(+0.00%)
Sep 11, 2023	11.97	12.01	11.92	11.94	71,139	+0.01(+0.08%)
Sep 08, 2023	11.94	11.97	11.91	11.93	66,829	+0.04(+0.31%)
Sep 07, 2023	11.87	12.10	11.84	11.89	65,095	+0.03(+0.24%)
Sep 06, 2023	11.93	11.93	11.83	11.86	55,910	-0.06(-0.47%)
Sep 05, 2023	11.97	12.03	11.86	11.92	70,351	-0.06(-0.47%)
Sep 01, 2023	11.87	12.03	11.87	11.97	87,206	+0.09(+0.78%)
Aug 31, 2023	11.86	11.88	11.75	11.88	222,220	+0.08(+0.71%)
Aug 30, 2023	11.83	11.87	11.73	11.80	65,063	-0.01(-0.08%)
Aug 29, 2023	11.77	11.82	11.73	11.81	124,029	+0.05(+0.40%)
Aug 28, 2023	11.76	11.76	11.73	11.76	91,320	+0.03(+0.24%)
Aug 25, 2023	11.74	11.75	11.68	11.73	55,115	+0.02(+0.16%)
Aug 24, 2023	11.84	11.85	11.70	11.71	106,041	-0.07(-0.63%)
Aug 23, 2023	11.83	11.83	11.73	11.79	126,248	+0.04(+0.32%)
Aug 22, 2023	11.84	11.84	11.66	11.75	109,791	-0.03(-0.24%)
Aug 21, 2023	11.84	11.87	11.74	11.78	81,252	-0.04(-0.32%)
Aug 18, 2023	11.80	11.90	11.74	11.82	59,629	+0.05(+0.42%)
Aug 17, 2023	11.86	11.88	11.77	11.77	164,774	-0.09(-0.78%)
Aug 16, 2023	11.96	12.00	11.84	11.86	98,355	-0.06(-0.46%)
Aug 15, 2023	11.89	11.93	11.84	11.92	118,329	+0.05(+0.39%)
Aug 14, 2023	11.80	11.91	11.80	11.87	82,100	+0.07(+0.63%)
Aug 11, 2023	11.77	11.86	11.72	11.80	51,539	+0.06(+0.47%)
Aug 10, 2023	11.83	11.91	11.71	11.74	72,757	-0.06(-0.47%)
Aug 09, 2023	11.87	11.87	11.68	11.80	93,448	+0.00(+0.00%)
Aug 08, 2023	11.93	11.93	11.78	11.80	130,619	-0.14(-1.16%)
Aug 07, 2023	11.90	11.99	11.82	11.93	321,437	+0.22(+1.89%)
Aug 04, 2023	11.71	11.74	11.67	11.71	53,276	+0.08(+0.71%)
Aug 03, 2023	11.68	11.69	11.60	11.63	61,600	-0.06(-0.47%)
Aug 02, 2023	11.78	11.78	11.66	11.68	69,349	-0.08(-0.71%)
Aug 01, 2023	11.73	11.83	11.72	11.77	109,550	+0.02(+0.16%)
Jul 31, 2023	11.71	11.82	11.68	11.75	66,726	+0.00(+0.00%)
Jul 28, 2023	11.64	11.80	11.64	11.75	90,815	+0.11(+0.95%)
Jul 27, 2023	11.66	11.74	11.59	11.64	88,626	-0.02(-0.16%)
Jul 26, 2023	11.50	11.66	11.50	11.66	72,260	+0.16(+1.36%)
Jul 25, 2023	11.49	11.53	11.44	11.50	87,566	+0.01(+0.08%)
Jul 24, 2023	11.37	11.50	11.36	11.49	68,451	+0.17(+1.47%)
Jul 21, 2023	11.31	11.35	11.28	11.32	48,382	+0.00(+0.00%)
Jul 20, 2023	11.35	11.43	11.31	11.32	86,482	-0.01(-0.06%)
Jul 19, 2023	11.41	11.41	11.31	11.33	100,852	-0.05(-0.48%)
Jul 18, 2023	11.43	11.43	11.34	11.39	112,458	-0.02(-0.16%)
Jul 17, 2023	11.36	11.40	11.31	11.40	56,864	+0.12(+1.05%)
Jul 14, 2023	11.29	11.37	11.26	11.29	63,762	+0.00(+0.00%)
Jul 13, 2023	11.25	11.33	11.23	11.29	44,871	+0.04(+0.33%)
Jul 12, 2023	11.21	11.26	11.18	11.25	60,651	+0.05(+0.49%)
Jul 11, 2023	11.21	11.21	11.12	11.19	61,307	+0.04(+0.33%)
Jul 10, 2023	11.07	11.18	11.07	11.16	39,173	+0.09(+0.83%)
Jul 07, 2023	11.05	11.09	11.02	11.07	61,476	+0.00(+0.00%)
Jul 06, 2023	11.20	11.20	11.02	11.07	93,442	-0.18(-1.63%)
Jul 05, 2023	11.32	11.32	11.25	11.25	72,912	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.