Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.570 | 1.600 | 1.515 | 1.600 | 3,186,596 | +0.10(+6.67%) |
Sep 28, 2023 | 1.560 | 1.580 | 1.480 | 1.500 | 3,053,699 | -0.06(-3.85%) |
Sep 27, 2023 | 1.590 | 1.610 | 1.520 | 1.560 | 1,498,437 | -0.01(-0.64%) |
Sep 26, 2023 | 1.610 | 1.635 | 1.565 | 1.570 | 1,510,902 | -0.03(-1.88%) |
Sep 25, 2023 | 1.610 | 1.600 | 1.590 | 1.600 | 1,374,904 | -0.02(-1.23%) |
Sep 22, 2023 | 1.640 | 1.650 | 1.600 | 1.620 | 3,906,871 | +0.00(+0.00%) |
Sep 21, 2023 | 1.630 | 1.650 | 1.585 | 1.620 | 2,171,798 | -0.02(-1.22%) |
Sep 20, 2023 | 1.630 | 1.700 | 1.630 | 1.640 | 1,957,627 | -0.02(-1.20%) |
Sep 19, 2023 | 1.630 | 1.670 | 1.620 | 1.660 | 1,879,884 | +0.04(+2.47%) |
Sep 18, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 1,356,379 | -0.02(-1.22%) |
Sep 15, 2023 | 1.670 | 1.680 | 1.610 | 1.640 | 4,291,943 | -0.01(-0.61%) |
Sep 14, 2023 | 1.640 | 1.680 | 1.630 | 1.650 | 1,728,468 | +0.01(+0.61%) |
Sep 13, 2023 | 1.680 | 1.710 | 1.620 | 1.640 | 1,559,654 | -0.04(-2.38%) |
Sep 12, 2023 | 1.730 | 1.760 | 1.670 | 1.680 | 2,020,514 | -0.04(-2.33%) |
Sep 11, 2023 | 1.730 | 1.745 | 1.720 | 1.720 | 1,134,136 | +0.01(+0.58%) |
Sep 08, 2023 | 1.710 | 1.720 | 1.690 | 1.710 | 1,480,173 | +0.00(+0.00%) |
Sep 07, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 1,594,995 | -0.05(-2.84%) |
Sep 06, 2023 | 1.750 | 1.770 | 1.720 | 1.760 | 1,208,954 | +0.02(+1.15%) |
Sep 05, 2023 | 1.820 | 1.840 | 1.732 | 1.740 | 1,709,290 | -0.07(-3.87%) |
Sep 01, 2023 | 1.850 | 1.880 | 1.800 | 1.810 | 1,378,791 | -0.02(-1.09%) |
Aug 31, 2023 | 1.880 | 1.890 | 1.830 | 1.830 | 2,386,763 | -0.03(-1.61%) |
Aug 30, 2023 | 1.770 | 1.900 | 1.760 | 1.860 | 2,670,178 | +0.09(+5.08%) |
Aug 29, 2023 | 1.720 | 1.800 | 1.720 | 1.770 | 10,048,632 | +0.04(+2.31%) |
Aug 28, 2023 | 1.760 | 1.790 | 1.720 | 1.730 | 1,812,710 | +0.00(+0.00%) |
Aug 25, 2023 | 1.750 | 1.770 | 1.700 | 1.730 | 1,435,785 | -0.01(-0.57%) |
Aug 24, 2023 | 1.810 | 1.810 | 1.740 | 1.740 | 1,502,100 | -0.06(-3.33%) |
Aug 23, 2023 | 1.740 | 1.880 | 1.730 | 1.800 | 3,162,528 | +0.10(+5.88%) |
Aug 22, 2023 | 1.710 | 1.770 | 1.670 | 1.700 | 1,783,473 | +0.00(+0.00%) |
Aug 21, 2023 | 1.770 | 1.775 | 1.690 | 1.700 | 1,764,875 | -0.05(-2.86%) |
Aug 18, 2023 | 1.740 | 1.790 | 1.729 | 1.750 | 1,680,418 | +0.01(+0.57%) |
Aug 17, 2023 | 1.810 | 1.820 | 1.730 | 1.740 | 2,632,616 | -0.05(-2.79%) |
Aug 16, 2023 | 1.810 | 1.850 | 1.785 | 1.790 | 2,846,192 | -0.03(-1.65%) |
Aug 15, 2023 | 1.740 | 1.950 | 1.740 | 1.820 | 3,815,978 | +0.07(+4.00%) |
Aug 14, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 1,746,960 | -0.06(-3.31%) |
Aug 11, 2023 | 1.820 | 1.840 | 1.790 | 1.810 | 2,529,383 | -0.01(-0.55%) |
Aug 10, 2023 | 1.800 | 1.900 | 1.790 | 1.820 | 2,424,780 | +0.05(+2.82%) |
Aug 09, 2023 | 1.890 | 1.900 | 1.760 | 1.770 | 2,967,969 | -0.11(-5.85%) |
Aug 08, 2023 | 1.840 | 1.925 | 1.830 | 1.880 | 2,667,830 | +0.06(+3.30%) |
Aug 07, 2023 | 2.020 | 2.025 | 1.810 | 1.820 | 4,501,008 | -0.17(-8.54%) |
Aug 04, 2023 | 1.980 | 2.175 | 1.910 | 1.990 | 6,908,197 | +0.14(+7.57%) |
Aug 03, 2023 | 1.740 | 1.880 | 1.730 | 1.850 | 3,957,397 | +0.09(+5.11%) |
Aug 02, 2023 | 1.760 | 1.790 | 1.750 | 1.760 | 2,247,225 | -0.06(-3.30%) |
Aug 01, 2023 | 1.880 | 1.908 | 1.810 | 1.820 | 1,829,787 | -0.04(-2.15%) |
Jul 31, 2023 | 1.850 | 1.880 | 1.825 | 1.860 | 2,925,551 | +0.00(+0.00%) |
Jul 28, 2023 | 1.790 | 1.870 | 1.700 | 1.860 | 2,303,663 | +0.08(+4.49%) |
Jul 27, 2023 | 1.810 | 1.830 | 1.760 | 1.780 | 1,929,652 | +0.00(+0.00%) |
Jul 26, 2023 | 1.780 | 1.820 | 1.770 | 1.780 | 2,026,476 | -0.03(-1.66%) |
Jul 25, 2023 | 1.820 | 1.860 | 1.800 | 1.810 | 2,052,564 | -0.03(-1.63%) |
Jul 24, 2023 | 2.000 | 2.020 | 1.830 | 1.840 | 4,231,170 | -0.21(-10.24%) |
Jul 21, 2023 | 2.110 | 2.110 | 2.010 | 2.050 | 3,118,321 | -0.07(-3.30%) |
Jul 20, 2023 | 2.130 | 2.160 | 2.100 | 2.120 | 1,724,886 | -0.03(-1.40%) |
Jul 19, 2023 | 2.160 | 2.170 | 2.120 | 2.150 | 4,260,138 | -0.02(-0.92%) |
Jul 18, 2023 | 2.110 | 2.220 | 2.080 | 2.170 | 3,362,767 | +0.05(+2.36%) |
Jul 17, 2023 | 2.070 | 2.120 | 2.051 | 2.120 | 3,514,111 | +0.03(+1.44%) |
Jul 14, 2023 | 2.070 | 2.100 | 2.040 | 2.090 | 2,958,539 | +0.00(+0.00%) |
Jul 13, 2023 | 2.120 | 2.120 | 2.070 | 2.090 | 2,563,429 | -0.06(-2.79%) |
Jul 12, 2023 | 2.150 | 2.170 | 2.090 | 2.150 | 2,659,162 | +0.00(+0.00%) |
Jul 11, 2023 | 2.090 | 2.160 | 2.080 | 2.150 | 2,322,318 | +0.04(+1.90%) |
Jul 10, 2023 | 2.040 | 2.150 | 2.033 | 2.110 | 3,108,002 | +0.04(+1.93%) |
Jul 07, 2023 | 2.040 | 2.090 | 2.022 | 2.070 | 2,619,430 | +0.01(+0.49%) |
Jul 06, 2023 | 2.080 | 2.100 | 2.000 | 2.060 | 3,268,800 | -0.04(-1.90%) |
Jul 05, 2023 | 2.140 | 2.240 | 2.100 | 2.100 | 4,581,810 | -0.03(-1.41%) |