Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.24	13.45	13.04	13.44	450,171	+0.26(+1.96%)
Sep 28, 2023	13.26	13.49	13.04	13.18	296,245	-0.04(-0.29%)
Sep 27, 2023	13.20	13.36	12.92	13.22	352,076	+0.09(+0.66%)
Sep 26, 2023	12.97	13.31	12.87	13.14	635,782	+0.16(+1.26%)
Sep 25, 2023	12.74	12.98	12.83	12.97	241,619	+0.13(+1.05%)
Sep 22, 2023	12.63	12.89	12.60	12.84	338,444	+0.26(+2.06%)
Sep 21, 2023	12.33	12.72	12.33	12.58	513,975	+0.20(+1.63%)
Sep 20, 2023	12.81	12.90	12.35	12.38	292,003	-0.35(-2.71%)
Sep 19, 2023	12.63	12.85	12.51	12.72	313,429	+0.11(+0.84%)
Sep 18, 2023	12.60	12.89	12.35	12.62	576,176	+0.19(+1.54%)
Sep 15, 2023	12.54	12.71	12.28	12.43	7,139,941	-0.28(-2.19%)
Sep 14, 2023	12.67	13.05	12.31	12.70	755,978	+0.16(+1.30%)
Sep 13, 2023	12.21	12.61	12.00	12.54	527,928	+0.34(+2.75%)
Sep 12, 2023	11.96	12.39	11.92	12.21	871,544	+0.11(+0.87%)
Sep 11, 2023	11.93	12.16	11.68	12.10	527,704	+0.21(+1.77%)
Sep 08, 2023	11.59	12.23	11.37	11.89	805,222	+0.30(+2.56%)
Sep 07, 2023	11.53	11.85	11.42	11.59	604,253	+0.06(+0.50%)
Sep 06, 2023	11.89	11.97	11.31	11.53	715,329	-0.33(-2.75%)
Sep 05, 2023	11.45	11.90	10.70	11.86	1,571,852	-0.35(-2.83%)
Sep 01, 2023	12.27	12.45	12.14	12.21	207,716	+0.07(+0.55%)
Aug 31, 2023	12.46	12.70	12.12	12.14	222,459	-0.41(-3.29%)
Aug 30, 2023	12.13	12.96	12.13	12.55	387,239	+0.32(+2.59%)
Aug 29, 2023	11.76	12.32	11.76	12.23	325,755	+0.52(+4.42%)
Aug 28, 2023	12.40	12.45	11.52	11.72	377,864	-0.60(-4.90%)
Aug 25, 2023	12.80	12.93	12.30	12.32	187,717	-0.39(-3.09%)
Aug 24, 2023	12.83	13.09	12.60	12.71	168,992	-0.27(-2.07%)
Aug 23, 2023	12.89	13.18	12.89	12.98	202,213	+0.14(+1.12%)
Aug 22, 2023	12.97	13.15	12.83	12.84	181,114	-0.07(-0.52%)
Aug 21, 2023	13.16	13.33	12.83	12.91	239,930	-0.18(-1.39%)
Aug 18, 2023	13.06	13.41	13.06	13.09	202,639	-0.05(-0.37%)
Aug 17, 2023	13.44	13.54	13.11	13.14	147,131	-0.21(-1.58%)
Aug 16, 2023	13.48	13.76	13.31	13.35	181,109	-0.13(-1.00%)
Aug 15, 2023	13.36	13.61	13.26	13.48	186,112	+0.00(+0.00%)
Aug 14, 2023	13.55	13.69	13.29	13.48	209,373	-0.10(-0.71%)
Aug 11, 2023	13.33	13.93	13.27	13.58	228,504	+0.24(+1.80%)
Aug 10, 2023	13.80	14.00	13.32	13.34	288,675	-0.38(-2.80%)
Aug 09, 2023	13.77	14.25	13.62	13.72	338,960	-0.18(-1.31%)
Aug 08, 2023	13.98	14.25	13.82	13.90	286,298	-0.09(-0.62%)
Aug 07, 2023	13.84	14.14	13.79	13.99	227,199	+0.24(+1.74%)
Aug 04, 2023	14.29	14.37	13.74	13.75	220,810	-0.42(-2.98%)
Aug 03, 2023	14.09	14.48	14.09	14.17	164,600	-0.01(-0.07%)
Aug 02, 2023	14.35	14.61	14.15	14.18	160,452	-0.38(-2.61%)
Aug 01, 2023	14.61	14.70	14.09	14.56	187,025	-0.17(-1.16%)
Jul 31, 2023	14.23	14.74	14.10	14.73	278,432	+0.52(+3.67%)
Jul 28, 2023	15.74	16.12	14.13	14.21	320,892	-1.09(-7.13%)
Jul 27, 2023	14.94	15.38	14.88	15.30	239,878	+0.31(+2.09%)
Jul 26, 2023	14.92	15.19	14.78	14.99	114,315	+0.10(+0.70%)
Jul 25, 2023	14.92	15.07	14.81	14.88	94,822	-0.05(-0.32%)
Jul 24, 2023	14.92	15.10	14.71	14.93	88,708	+0.14(+0.96%)
Jul 21, 2023	15.11	15.18	14.71	14.79	119,029	-0.17(-1.14%)
Jul 20, 2023	14.59	15.00	14.40	14.96	133,199	+0.42(+2.87%)
Jul 19, 2023	14.79	14.90	14.52	14.54	149,513	-0.25(-1.67%)
Jul 18, 2023	14.65	14.81	14.52	14.79	193,193	+0.12(+0.84%)
Jul 17, 2023	14.47	14.72	14.47	14.66	87,336	+0.28(+1.91%)
Jul 14, 2023	14.58	14.58	14.02	14.39	110,767	-0.23(-1.56%)
Jul 13, 2023	14.48	14.67	14.33	14.62	169,760	+0.16(+1.12%)
Jul 12, 2023	14.39	14.76	14.38	14.46	192,678	+0.20(+1.40%)
Jul 11, 2023	13.93	14.32	13.93	14.26	161,163	+0.34(+2.45%)
Jul 10, 2023	13.61	13.98	13.58	13.91	165,815	+0.27(+1.95%)
Jul 07, 2023	13.74	13.91	13.62	13.65	203,165	-0.10(-0.76%)
Jul 06, 2023	13.99	14.09	13.69	13.75	134,444	-0.43(-3.01%)
Jul 05, 2023	14.63	14.63	13.87	14.18	292,993	-0.71(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.